UAHG Historical Data

UAHG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.023
+1.11%
$ 0 $ 59,938
Jan 26, 8 AM $ 0.0228
+0.14%
$ 0 $ 62,598
Jan 26, 7 AM $ 0.0228
+0.07%
$ 0 $ 59,580
Jan 26, 6 AM $ 0.0227
+0.39%
$ 0 $ 58,884
Jan 26, 5 AM $ 0.0227
+0.02%
$ 0 $ 59,116
Jan 26, 4 AM $ 0.0227
+0.00%
$ 0 $ 58,772
Jan 26, 3 AM $ 0.0227
+0.00%
$ 0 $ 59,007
Jan 26, 2 AM $ 0.0227
-0.02%
$ 0 $ 58,331
Jan 26, 1 AM $ 0.0227
-1.34%
$ 0 $ 58,960
Jan 26, 12 AM $ 0.023
-0.05%
$ 0 $ 59,572
Jan 25, 11 PM $ 0.023
+0.92%
$ 0 $ 59,802
Jan 25, 10 PM $ 0.023
+0.23%
$ 0 $ 59,548
Jan 25, 9 PM $ 0.0229
+0.23%
$ 0 $ 59,433
Jan 25, 8 PM $ 0.0228
-0.59%
$ 0 $ 59,141
Jan 25, 7 PM $ 0.023
+0.78%
$ 0 $ 59,289
Jan 25, 6 PM $ 0.0228
+0.00%
$ 0 $ 59,300
Jan 25, 5 PM $ 0.0228
+0.11%
$ 0 $ 59,776
Jan 25, 4 PM $ 0.023
+1.41%
$ 0 $ 59,560
Jan 25, 3 PM $ 0.0227
-1.00%
$ 0 $ 57,688
Jan 25, 2 PM $ 0.023
+0.90%
$ 0 $ 58,534
Jan 25, 1 PM $ 0.023
-0.14%
$ 0 $ 59,251
Jan 25, 12 PM $ 0.023
+0.07%
$ 0 $ 59,176
Jan 25, 11 AM $ 0.023
-0.09%
$ 0 $ 61,729
Jan 25, 10 AM $ 0.023
+1.08%
$ 0 $ 62,069
Jan 25, 9 AM $ 0.0227
+0.45%
$ 0 $ 61,000
Jan 25, 8 AM $ 0.0226
-1.04%
$ 0 $ 57,897
Jan 25, 7 AM $ 0.0229
+1.30%
$ 0 $ 58,060
Jan 25, 6 AM $ 0.0226
+0.05%
$ 0 $ 57,999
Jan 25, 5 AM $ 0.0226
+0.00%
$ 0 $ 57,226
Jan 25, 4 AM $ 0.0226
+0.05%
$ 0 $ 57,223
Jan 25, 3 AM $ 0.0226
-0.18%
$ 0 $ 57,462
Jan 25, 2 AM $ 0.0226
-0.05%
$ 0 $ 58,218
Jan 25, 1 AM $ 0.0226
-0.02%
$ 0 $ 58,221
Jan 25, 12 AM $ 0.0226
-1.06%
$ 0 $ 57,944
Jan 24, 11 PM $ 0.0229
+1.12%
$ 0 $ 58,476
Jan 24, 10 PM $ 0.0228
+0.98%
$ 0 $ 58,716
Jan 24, 9 PM $ 0.0226
-0.05%
$ 0 $ 57,882
Jan 24, 8 PM $ 0.0226
+0.14%
$ 0 $ 58,219
Jan 24, 7 PM $ 0.0226
-0.02%
$ 0 $ 58,575
Jan 24, 6 PM $ 0.0226
+0.02%
$ 0 $ 60,195
Jan 24, 5 PM $ 0.0226
+0.09%
$ 0 $ 59,537
Jan 24, 4 PM $ 0.0226
-1.02%
$ 0 $ 59,378
Jan 24, 3 PM $ 0.0228
+0.21%
$ 0 $ 59,176
Jan 24, 2 PM $ 0.0225
-0.86%
$ 0 $ 58,934
Jan 24, 1 PM $ 0.0227
+0.64%
$ 0 $ 58,124
Jan 24, 12 PM $ 0.0227
+0.02%
$ 0 $ 57,590
Jan 24, 11 AM $ 0.0227
+0.73%
$ 0 $ 63,946
Jan 24, 10 AM $ 0.0227
+0.07%
$ 0 $ 63,899
Jan 24, 9 AM $ 0.0227
+0.70%
$ 0 $ 65,559
Jan 24, 8 AM $ 0.0225
-0.02%
$ 0 $ 66,158