UAHG Historical Data

UAHG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0225
-0.02%
$ 0 $ 66,158
Jan 24, 7 AM $ 0.0225
+0.05%
$ 0 $ 66,506
Jan 24, 6 AM $ 0.0227
+0.61%
$ 0 $ 68,480
Jan 24, 5 AM $ 0.0225
+0.14%
$ 0 $ 68,589
Jan 24, 4 AM $ 0.0225
+0.02%
$ 0 $ 68,471
Jan 24, 3 AM $ 0.0225
+0.02%
$ 0 $ 68,338
Jan 24, 2 AM $ 0.0225
-0.02%
$ 0 $ 68,342
Jan 24, 1 AM $ 0.0225
+0.02%
$ 0 $ 70,575
Jan 24, 12 AM $ 0.0225
+0.02%
$ 0 $ 70,967
Jan 23, 11 PM $ 0.0225
-0.25%
$ 0 $ 71,143
Jan 23, 10 PM $ 0.0226
-0.05%
$ 0 $ 71,017
Jan 23, 9 PM $ 0.0226
+0.25%
$ 0 $ 71,224
Jan 23, 8 PM $ 0.0226
+0.34%
$ 0 $ 71,273
Jan 23, 7 PM $ 0.0225
-0.43%
$ 0 $ 70,958
Jan 23, 6 PM $ 0.0226
+0.27%
$ 0 $ 70,541
Jan 23, 5 PM $ 0.0225
-0.18%
$ 0 $ 69,767
Jan 23, 4 PM $ 0.0226
+0.09%
$ 0 $ 70,020
Jan 23, 3 PM $ 0.0226
-0.23%
$ 0 $ 70,222
Jan 23, 2 PM $ 0.0225
-0.52%
$ 0 $ 68,871
Jan 23, 1 PM $ 0.0225
-0.04%
$ 0 $ 69,892
Jan 23, 12 PM $ 0.0226
-0.02%
$ 0 $ 71,313
Jan 23, 11 AM $ 0.0225
-0.29%
$ 0 $ 62,146
Jan 23, 10 AM $ 0.0226
-0.11%
$ 0 $ 61,480
Jan 23, 9 AM $ 0.0226
-0.16%
$ 0 $ 61,221
Jan 23, 8 AM $ 0.0226
+0.50%
$ 0 $ 61,180
Jan 23, 7 AM $ 0.0226
+0.57%
$ 0 $ 61,861
Jan 23, 6 AM $ 0.0225
-0.16%
$ 0 $ 60,213
Jan 23, 5 AM $ 0.0225
+0.00%
$ 0 $ 60,289
Jan 23, 4 AM $ 0.0225
-0.02%
$ 0 $ 60,627
Jan 23, 3 AM $ 0.0225
+0.00%
$ 0 $ 60,502
Jan 23, 2 AM $ 0.0225
+0.00%
$ 0 $ 59,831
Jan 23, 1 AM $ 0.0225
+0.00%
$ 0 $ 57,133
Jan 23, 12 AM $ 0.0225
-0.07%
$ 0 $ 57,293
Jan 22, 11 PM $ 0.0225
-0.11%
$ 0 $ 56,893
Jan 22, 10 PM $ 0.0226
+0.32%
$ 0 $ 57,875
Jan 22, 9 PM $ 0.0225
-0.20%
$ 0 $ 57,169
Jan 22, 8 PM $ 0.0225
+0.20%
$ 0 $ 57,304
Jan 22, 7 PM $ 0.0225
-0.07%
$ 0 $ 57,186
Jan 22, 6 PM $ 0.0225
-0.05%
$ 0 $ 57,849
Jan 22, 5 PM $ 0.0226
+0.34%
$ 0 $ 57,842
Jan 22, 4 PM $ 0.0226
-0.16%
$ 0 $ 58,148
Jan 22, 3 PM $ 0.0226
-0.16%
$ 0 $ 57,441
Jan 22, 2 PM $ 0.0227
+0.75%
$ 0 $ 59,606
Jan 22, 1 PM $ 0.0225
-0.94%
$ 0 $ 57,446
Jan 22, 12 PM $ 0.0225
-0.70%
$ 0 $ 56,793
Jan 22, 11 AM $ 0.0227
+0.29%
$ 0 $ 58,065
Jan 22, 10 AM $ 0.0225
-0.88%
$ 0 $ 57,567
Jan 22, 9 AM $ 0.0227
+0.07%
$ 0 $ 58,939
Jan 22, 8 AM $ 0.0225
-0.99%
$ 0 $ 56,986
Jan 22, 7 AM $ 0.0225
-1.21%
$ 0 $ 56,483