UAHG Historical Data

UAHG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0231
-1.02%
$ -- $ 64,455
Apr 11, 5 AM $ 0.0233
-0.02%
$ -- $ 65,476
Apr 11, 4 AM $ 0.0233
+0.02%
$ -- $ 65,369
Apr 11, 3 AM $ 0.0233
+0.00%
$ -- $ 65,637
Apr 11, 2 AM $ 0.0233
+0.00%
$ -- $ 65,768
Apr 11, 1 AM $ 0.0233
+1.12%
$ -- $ 66,011
Apr 11, 12 AM $ 0.0231
+0.00%
$ -- $ 65,096
Apr 10, 11 PM $ 0.0231
+0.00%
$ -- $ 65,288
Apr 10, 10 PM $ 0.0231
-1.18%
$ -- $ 66,018
Apr 10, 9 PM $ 0.0233
+0.14%
$ -- $ 65,691
Apr 10, 8 PM $ 0.0233
+0.65%
$ -- $ 66,410
Apr 10, 7 PM $ 0.0232
+0.02%
$ -- $ 55,127
Apr 10, 6 PM $ 0.0232
-0.51%
$ -- $ 55,047
Apr 10, 5 PM $ 0.0233
+0.61%
$ -- $ 55,429
Apr 10, 4 PM $ 0.0232
+0.00%
$ -- $ 55,149
Apr 10, 3 PM $ 0.0232
-0.02%
$ -- $ 55,270
Apr 10, 2 PM $ 0.0232
+0.05%
$ -- $ 55,271
Apr 10, 1 PM $ 0.0232
-0.21%
$ -- $ 55,250
Apr 10, 12 PM $ 0.0232
+0.65%
$ -- $ 55,579
Apr 10, 11 AM $ 0.023
+0.02%
$ -- $ 60,317
Apr 10, 10 AM $ 0.023
-0.07%
$ -- $ 60,235
Apr 10, 9 AM $ 0.0233
+0.79%
$ -- $ 59,995
Apr 10, 8 AM $ 0.0231
+0.00%
$ -- $ 59,776
Apr 10, 7 AM $ 0.0231
+0.05%
$ -- $ 59,764
Apr 10, 6 AM $ 0.0231
+0.07%
$ -- $ 59,846
Apr 10, 5 AM $ 0.023
+0.00%
$ -- $ 59,699
Apr 10, 4 AM $ 0.023
+0.02%
$ -- $ 59,787
Apr 10, 3 AM $ 0.023
-0.02%
$ -- $ 59,800
Apr 10, 2 AM $ 0.023
-0.76%
$ -- $ 59,456
Apr 10, 1 AM $ 0.0232
+0.67%
$ -- $ 59,500
Apr 10, 12 AM $ 0.023
+0.00%
$ -- $ 59,595
Apr 9, 11 PM $ 0.0231
+0.02%
$ -- $ 59,594
Apr 9, 10 PM $ 0.023
-0.02%
$ -- $ 59,849
Apr 9, 9 PM $ 0.0231
+0.02%
$ -- $ 59,694
Apr 9, 8 PM $ 0.023
+0.02%
$ -- $ 60,424
Apr 9, 7 PM $ 0.023
-0.67%
$ -- $ 60,606
Apr 9, 6 PM $ 0.0232
-0.19%
$ -- $ 60,989
Apr 9, 5 PM $ 0.0232
-0.14%
$ -- $ 65,882
Apr 9, 4 PM $ 0.0231
-0.60%
$ -- $ 65,496
Apr 9, 3 PM $ 0.0232
+0.65%
$ -- $ 66,229
Apr 9, 2 PM $ 0.023
-0.65%
$ -- $ 65,764
Apr 9, 1 PM $ 0.0232
-0.42%
$ -- $ 66,174
Apr 9, 12 PM $ 0.023
+0.00%
$ -- $ 62,668
Apr 9, 11 AM $ 0.0231
-0.32%
$ -- $ 57,662
Apr 9, 10 AM $ 0.0232
+0.12%
$ -- $ 58,437
Apr 9, 9 AM $ 0.0232
+0.21%
$ -- $ 65,973
Apr 9, 8 AM $ 0.0231
-0.18%
$ -- $ 66,209
Apr 9, 7 AM $ 0.0231
+0.09%
$ -- $ 70,395
Apr 9, 6 AM $ 0.0231
+0.30%
$ -- $ 69,993
Apr 9, 5 AM $ 0.023
-0.02%
$ -- $ 69,935