UAHG Historical Data

UAHG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0225
-0.99%
$ 0 $ 56,986
Jan 22, 7 AM $ 0.0225
-1.21%
$ 0 $ 56,483
Jan 22, 6 AM $ 0.0228
+1.34%
$ 0 $ 64,041
Jan 22, 5 AM $ 0.0227
-0.05%
$ 0 $ 64,019
Jan 22, 4 AM $ 0.0227
+0.02%
$ 0 $ 64,043
Jan 22, 3 AM $ 0.0227
+0.00%
$ 0 $ 63,730
Jan 22, 2 AM $ 0.0227
+0.00%
$ 0 $ 64,271
Jan 22, 1 AM $ 0.0227
+0.00%
$ 0 $ 64,254
Jan 22, 12 AM $ 0.0227
+1.30%
$ 0 $ 63,931
Jan 21, 11 PM $ 0.0224
-1.01%
$ 0 $ 64,634
Jan 21, 10 PM $ 0.0227
+0.95%
$ 0 $ 62,635
Jan 21, 9 PM $ 0.0226
+0.70%
$ 0 $ 63,450
Jan 21, 8 PM $ 0.0225
-0.07%
$ 0 $ 63,173
Jan 21, 7 PM $ 0.0225
+0.11%
$ 0 $ 64,277
Jan 21, 6 PM $ 0.0225
-0.05%
$ 0 $ 63,538
Jan 21, 5 PM $ 0.0225
-0.25%
$ 0 $ 68,501
Jan 21, 4 PM $ 0.0226
-0.07%
$ 0 $ 66,283
Jan 21, 3 PM $ 0.0226
+0.02%
$ 0 $ 66,578
Jan 21, 2 PM $ 0.0226
-0.11%
$ 0 $ 63,783
Jan 21, 1 PM $ 0.0225
-0.61%
$ 0 $ 64,416
Jan 21, 12 PM $ 0.0227
+0.61%
$ 0 $ 64,712
Jan 21, 11 AM $ 0.0225
-0.68%
$ 0 $ 63,627
Jan 21, 10 AM $ 0.0227
+0.11%
$ 0 $ 64,104
Jan 21, 9 AM $ 0.0225
-0.74%
$ 0 $ 62,514
Jan 21, 8 AM $ 0.0227
-0.20%
$ 0 $ 62,287
Jan 21, 7 AM $ 0.0227
+0.93%
$ 0 $ 62,517
Jan 21, 6 AM $ 0.0225
-0.02%
$ 0 $ 54,215
Jan 21, 5 AM $ 0.0225
-0.85%
$ 0 $ 54,384
Jan 21, 4 AM $ 0.0227
+0.02%
$ 0 $ 54,400
Jan 21, 3 AM $ 0.0227
-0.02%
$ 0 $ 54,892
Jan 21, 2 AM $ 0.0227
+0.02%
$ 0 $ 54,951
Jan 21, 1 AM $ 0.0227
+0.93%
$ 0 $ 54,729
Jan 21, 12 AM $ 0.0225
-0.83%
$ 0 $ 54,460
Jan 20, 11 PM $ 0.0225
-0.27%
$ 0 $ 53,908
Jan 20, 10 PM $ 0.0226
+0.27%
$ 0 $ 54,582
Jan 20, 9 PM $ 0.0226
+0.27%
$ 0 $ 54,936
Jan 20, 8 PM $ 0.0225
-0.29%
$ 0 $ 54,422
Jan 20, 7 PM $ 0.0226
-0.05%
$ 0 $ 53,580
Jan 20, 6 PM $ 0.0226
-0.72%
$ 0 $ 55,553
Jan 20, 5 PM $ 0.0227
+0.00%
$ 0 $ 52,495
Jan 20, 4 PM $ 0.0227
+0.00%
$ 0 $ 54,034
Jan 20, 3 PM $ 0.0227
+0.32%
$ 0 $ 54,791
Jan 20, 2 PM $ 0.0227
-0.36%
$ 0 $ 57,096
Jan 20, 1 PM $ 0.0227
+0.05%
$ 0 $ 57,529
Jan 20, 12 PM $ 0.0227
-0.16%
$ 0 $ 57,383
Jan 20, 11 AM $ 0.0228
-0.18%
$ 0 $ 57,944
Jan 20, 10 AM $ 0.0227
-0.27%
$ 0 $ 57,515
Jan 20, 9 AM $ 0.0228
+0.55%
$ 0 $ 58,811
Jan 20, 8 AM $ 0.0228
-0.02%
$ 0 $ 59,599
Jan 20, 7 AM $ 0.0228
-0.14%
$ 0 $ 59,036