UAHG Historical Data

UAHG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0228
-0.14%
$ 0 $ 59,036
Jan 20, 6 AM $ 0.0228
-0.21%
$ 0 $ 59,821
Jan 20, 5 AM $ 0.0229
-0.02%
$ 0 $ 59,823
Jan 20, 4 AM $ 0.0229
-0.02%
$ 0 $ 59,524
Jan 20, 3 AM $ 0.0229
-0.02%
$ 0 $ 59,835
Jan 20, 2 AM $ 0.0229
+0.00%
$ 0 $ 59,568
Jan 20, 1 AM $ 0.0229
+0.02%
$ 0 $ 60,108
Jan 20, 12 AM $ 0.0229
-0.05%
$ 0 $ 60,037
Jan 19, 11 PM $ 0.0227
-0.02%
$ 0 $ 60,585
Jan 19, 10 PM $ 0.0228
+0.48%
$ 0 $ 61,053
Jan 19, 9 PM $ 0.0227
-0.41%
$ 0 $ 60,423
Jan 19, 8 PM $ 0.0227
-0.07%
$ 0 $ 63,606
Jan 19, 7 PM $ 0.0227
+0.16%
$ 0 $ 63,708
Jan 19, 6 PM $ 0.0227
-0.16%
$ 0 $ 61,868
Jan 19, 5 PM $ 0.0227
-0.27%
$ 0 $ 60,152
Jan 19, 4 PM $ 0.0228
-0.14%
$ 0 $ 61,563
Jan 19, 3 PM $ 0.0228
-0.32%
$ 0 $ 60,786
Jan 19, 2 PM $ 0.0229
-0.05%
$ 0 $ 59,239
Jan 19, 1 PM $ 0.0229
-0.18%
$ 0 $ 58,529
Jan 19, 12 PM $ 0.0229
+0.02%
$ 0 $ 58,716
Jan 19, 11 AM $ 0.0229
+0.07%
$ 0 $ 58,429
Jan 19, 10 AM $ 0.0229
+1.19%
$ 0 $ 58,828
Jan 19, 9 AM $ 0.0229
+1.19%
$ 0 $ 57,251
Jan 19, 8 AM $ 0.0226
+0.14%
$ 0 $ 56,304
Jan 19, 7 AM $ 0.0226
-0.23%
$ 0 $ 56,350
Jan 19, 6 AM $ 0.0229
+0.98%
$ 0 $ 56,174
Jan 19, 5 AM $ 0.0227
-1.11%
$ 0 $ 56,200
Jan 19, 4 AM $ 0.0229
-0.02%
$ 0 $ 57,294
Jan 19, 3 AM $ 0.0229
+0.02%
$ 0 $ 57,037
Jan 19, 2 AM $ 0.0229
-0.02%
$ 0 $ 56,825
Jan 19, 1 AM $ 0.0229
+0.02%
$ 0 $ 56,193
Jan 19, 12 AM $ 0.0229
+0.18%
$ 0 $ 56,490
Jan 18, 11 PM $ 0.0229
+0.98%
$ 0 $ 55,486
Jan 18, 10 PM $ 0.0227
-0.84%
$ 0 $ 55,408
Jan 18, 9 PM $ 0.0228
+0.11%
$ 0 $ 55,021
Jan 18, 8 PM $ 0.0228
+0.09%
$ 0 $ 52,356
Jan 18, 7 PM $ 0.0228
-0.50%
$ 0 $ 52,459
Jan 18, 6 PM $ 0.0229
+0.53%
$ 0 $ 52,194
Jan 18, 5 PM $ 0.0228
-0.73%
$ 0 $ 52,755
Jan 18, 4 PM $ 0.0229
+0.80%
$ 0 $ 52,693
Jan 18, 3 PM $ 0.0227
-0.82%
$ 0 $ 52,693
Jan 18, 2 PM $ 0.0229
+0.05%
$ 0 $ 54,908
Jan 18, 1 PM $ 0.0229
-0.02%
$ 0 $ 54,603
Jan 18, 12 PM $ 0.0229
+0.05%
$ 0 $ 55,440
Jan 18, 11 AM $ 0.0229
+0.46%
$ 0 $ 55,213
Jan 18, 10 AM $ 0.0229
+0.27%
$ 0 $ 56,068
Jan 18, 9 AM $ 0.0228
+1.16%
$ 0 $ 55,804
Jan 18, 8 AM $ 0.0225
+0.29%
$ 0 $ 56,237
Jan 18, 7 AM $ 0.0225
-0.20%
$ 0 $ 55,619
Jan 18, 6 AM $ 0.0225
-1.04%
$ 0 $ 56,232