UAHG Historical Data

UAHG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0233
+0.00%
$ -- $ 73,936
Apr 7, 4 AM $ 0.0233
+0.02%
$ -- $ 73,247
Apr 7, 3 AM $ 0.0233
+0.00%
$ -- $ 73,221
Apr 7, 2 AM $ 0.0233
+0.00%
$ -- $ 73,251
Apr 7, 1 AM $ 0.0233
-0.02%
$ -- $ 73,263
Apr 7, 12 AM $ 0.0233
-1.35%
$ -- $ 73,024
Apr 6, 11 PM $ 0.0233
+0.02%
$ -- $ 73,186
Apr 6, 10 PM $ 0.0233
-1.21%
$ -- $ 72,787
Apr 6, 9 PM $ 0.0236
+1.11%
$ -- $ 73,419
Apr 6, 8 PM $ 0.0233
-0.82%
$ -- $ 73,581
Apr 6, 7 PM $ 0.0235
+0.00%
$ -- $ 71,843
Apr 6, 6 PM $ 0.0235
-0.30%
$ -- $ 72,694
Apr 6, 5 PM $ 0.0235
+0.99%
$ -- $ 73,004
Apr 6, 4 PM $ 0.0233
-0.79%
$ -- $ 64,449
Apr 6, 3 PM $ 0.0235
-0.14%
$ -- $ 64,680
Apr 6, 2 PM $ 0.0235
+1.06%
$ -- $ 64,694
Apr 6, 1 PM $ 0.0233
+0.00%
$ -- $ 59,460
Apr 6, 12 PM $ 0.0233
-1.28%
$ -- $ 59,030
Apr 6, 11 AM $ 0.0236
+0.14%
$ -- $ 59,067
Apr 6, 10 AM $ 0.0236
+0.19%
$ -- $ 58,414
Apr 6, 9 AM $ 0.0236
+0.16%
$ -- $ 59,418
Apr 6, 8 AM $ 0.0235
+0.75%
$ -- $ 55,432
Apr 6, 7 AM $ 0.0234
+0.07%
$ -- $ 55,825
Apr 6, 6 AM $ 0.0233
+0.14%
$ -- $ 55,551
Apr 6, 5 AM $ 0.0233
+0.00%
$ -- $ 55,401
Apr 6, 4 AM $ 0.0233
+0.00%
$ -- $ 55,674
Apr 6, 3 AM $ 0.0233
+0.00%
$ -- $ 55,801
Apr 6, 2 AM $ 0.0233
+0.00%
$ -- $ 55,890
Apr 6, 1 AM $ 0.0233
-0.02%
$ -- $ 55,755
Apr 6, 12 AM $ 0.0233
+0.02%
$ -- $ 55,880
Apr 5, 11 PM $ 0.0233
-0.02%
$ -- $ 55,901
Apr 5, 10 PM $ 0.0233
-0.70%
$ -- $ 55,675
Apr 5, 9 PM $ 0.0234
+0.42%
$ -- $ 55,807
Apr 5, 8 PM $ 0.0233
-0.23%
$ -- $ 55,366
Apr 5, 7 PM $ 0.0233
-0.37%
$ -- $ 55,847
Apr 5, 6 PM $ 0.0234
-0.21%
$ -- $ 55,601
Apr 5, 5 PM $ 0.0235
+0.09%
$ -- $ 55,465
Apr 5, 4 PM $ 0.0235
+0.35%
$ -- $ 55,141
Apr 5, 3 PM $ 0.0235
+0.63%
$ -- $ 55,257
Apr 5, 2 PM $ 0.0233
-0.54%
$ -- $ 57,020
Apr 5, 1 PM $ 0.0234
-0.49%
$ -- $ 57,374
Apr 5, 12 PM $ 0.0235
-0.26%
$ -- $ 63,885
Apr 5, 11 AM $ 0.0234
-1.12%
$ -- $ 62,784
Apr 5, 10 AM $ 0.0236
+1.13%
$ -- $ 62,861
Apr 5, 9 AM $ 0.0234
+0.00%
$ -- $ 58,446
Apr 5, 8 AM $ 0.0234
+0.58%
$ -- $ 58,706
Apr 5, 7 AM $ 0.0232
+0.02%
$ -- $ 57,788
Apr 5, 6 AM $ 0.0232
-0.30%
$ -- $ 57,872
Apr 5, 5 AM $ 0.0233
+0.00%
$ -- $ 58,584
Apr 5, 4 AM $ 0.0233
+0.00%
$ -- $ 57,807