UAHG Historical Data

UAHG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0225
+0.07%
$ 0 $ 80,418
Jan 16, 5 AM $ 0.0224
+0.00%
$ 0 $ 79,813
Jan 16, 4 AM $ 0.0224
-0.02%
$ 0 $ 79,340
Jan 16, 3 AM $ 0.0224
+0.02%
$ 0 $ 80,069
Jan 16, 2 AM $ 0.0224
-1.28%
$ 0 $ 79,766
Jan 16, 1 AM $ 0.0224
+0.00%
$ 0 $ 79,803
Jan 16, 12 AM $ 0.0224
+0.11%
$ 0 $ 76,327
Jan 15, 11 PM $ 0.0224
+0.34%
$ 0 $ 76,467
Jan 15, 10 PM $ 0.0223
-0.60%
$ 0 $ 75,679
Jan 15, 9 PM $ 0.0224
-0.04%
$ 0 $ 75,560
Jan 15, 8 PM $ 0.0223
+0.02%
$ 0 $ 75,066
Jan 15, 7 PM $ 0.0224
-0.16%
$ 0 $ 70,410
Jan 15, 6 PM $ 0.0224
+0.00%
$ 0 $ 73,317
Jan 15, 5 PM $ 0.0224
+0.13%
$ 0 $ 69,466
Jan 15, 4 PM $ 0.0225
-0.27%
$ 0 $ 70,666
Jan 15, 3 PM $ 0.0226
-0.34%
$ 0 $ 60,651
Jan 15, 2 PM $ 0.0227
+0.16%
$ 0 $ 60,814
Jan 15, 1 PM $ 0.0226
-0.20%
$ 0 $ 60,643
Jan 15, 12 PM $ 0.0227
-0.07%
$ 0 $ 60,551
Jan 15, 11 AM $ 0.0227
-0.18%
$ 0 $ 60,186
Jan 15, 10 AM $ 0.0227
+0.93%
$ 0 $ 61,018
Jan 15, 9 AM $ 0.0225
-1.08%
$ 0 $ 60,206
Jan 15, 8 AM $ 0.0228
+1.14%
$ 0 $ 63,827
Jan 15, 7 AM $ 0.0225
-0.68%
$ 0 $ 62,455
Jan 15, 6 AM $ 0.0225
-0.70%
$ 0 $ 61,840
Jan 15, 5 AM $ 0.0227
+0.72%
$ 0 $ 62,515
Jan 15, 4 AM $ 0.0225
+0.02%
$ 0 $ 62,073
Jan 15, 3 AM $ 0.0225
-0.72%
$ 0 $ 61,736
Jan 15, 2 AM $ 0.0227
+0.00%
$ 0 $ 62,745
Jan 15, 1 AM $ 0.0227
+0.00%
$ 0 $ 62,361
Jan 15, 12 AM $ 0.0227
+0.00%
$ 0 $ 62,485
Jan 14, 11 PM $ 0.0225
+0.02%
$ 0 $ 62,352
Jan 14, 10 PM $ 0.0226
+0.36%
$ 0 $ 62,957
Jan 14, 9 PM $ 0.0225
-0.09%
$ 0 $ 62,332
Jan 14, 8 PM $ 0.0225
+0.09%
$ 0 $ 62,675
Jan 14, 7 PM $ 0.0225
-0.45%
$ 0 $ 68,776
Jan 14, 6 PM $ 0.0226
+0.02%
$ 0 $ 72,101
Jan 14, 5 PM $ 0.0227
-0.07%
$ 0 $ 80,626
Jan 14, 4 PM $ 0.0228
+0.20%
$ 0 $ 79,040
Jan 14, 3 PM $ 0.0227
+0.61%
$ 0 $ 79,716
Jan 14, 2 PM $ 0.0226
-0.79%
$ 0 $ 84,562
Jan 14, 1 PM $ 0.0228
+0.84%
$ 0 $ 84,872
Jan 14, 12 PM $ 0.0228
+0.71%
$ 0 $ 89,886
Jan 14, 11 AM $ 0.0228
-0.18%
$ 0 $ 90,959
Jan 14, 10 AM $ 0.0228
-0.09%
$ 0 $ 95,313
Jan 14, 9 AM $ 0.0228
+0.16%
$ 0 $ 96,419
Jan 14, 8 AM $ 0.0228
-0.36%
$ 0 $ 93,255
Jan 14, 7 AM $ 0.0229
-0.09%
$ 0 $ 93,498
Jan 14, 6 AM $ 0.0229
+0.59%
$ 0 $ 94,075
Jan 14, 5 AM $ 0.0227
+0.02%
$ 0 $ 92,905