UAHG Historical Data

UAHG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0229
-1.17%
$ -- $ 66,838
Apr 1, 1 AM $ 0.0231
+0.00%
$ -- $ 68,197
Apr 1, 12 AM $ 0.0231
+0.02%
$ -- $ 68,770
Mar 31, 11 PM $ 0.0231
+0.42%
$ -- $ 67,908
Mar 31, 10 PM $ 0.0231
+0.14%
$ -- $ 68,529
Mar 31, 9 PM $ 0.023
+0.00%
$ -- $ 67,943
Mar 31, 8 PM $ 0.023
-0.21%
$ -- $ 68,108
Mar 31, 7 PM $ 0.0233
+0.51%
$ -- $ 68,495
Mar 31, 6 PM $ 0.0232
+0.00%
$ -- $ 65,882
Mar 31, 5 PM $ 0.0231
+0.46%
$ -- $ 65,705
Mar 31, 4 PM $ 0.023
-0.30%
$ -- $ 66,231
Mar 31, 3 PM $ 0.0231
-0.67%
$ -- $ 66,306
Mar 31, 2 PM $ 0.0231
-0.16%
$ -- $ 65,023
Mar 31, 1 PM $ 0.0231
+0.05%
$ -- $ 62,190
Mar 31, 12 PM $ 0.0231
-0.02%
$ -- $ 61,601
Mar 31, 11 AM $ 0.0231
+0.00%
$ -- $ 62,269
Mar 31, 10 AM $ 0.0231
+0.02%
$ -- $ 61,810
Mar 31, 9 AM $ 0.0231
-0.60%
$ -- $ 61,259
Mar 31, 8 AM $ 0.0233
+0.89%
$ -- $ 64,632
Mar 31, 7 AM $ 0.0231
-0.35%
$ -- $ 64,252
Mar 31, 6 AM $ 0.0233
-0.02%
$ -- $ 62,280
Mar 31, 5 AM $ 0.0233
+0.00%
$ -- $ 60,353
Mar 31, 4 AM $ 0.0233
-0.02%
$ -- $ 58,950
Mar 31, 3 AM $ 0.0233
+0.02%
$ -- $ 58,767
Mar 31, 2 AM $ 0.0233
+0.00%
$ -- $ 59,894
Mar 31, 1 AM $ 0.0233
-0.02%
$ -- $ 59,524
Mar 31, 12 AM $ 0.0233
+0.02%
$ -- $ 58,790
Mar 30, 11 PM $ 0.0233
-0.02%
$ -- $ 59,024
Mar 30, 10 PM $ 0.0233
+0.02%
$ -- $ 58,874
Mar 30, 9 PM $ 0.0233
+0.02%
$ -- $ 58,752
Mar 30, 8 PM $ 0.0233
+0.74%
$ -- $ 58,779
Mar 30, 7 PM $ 0.0231
-0.05%
$ -- $ 58,413
Mar 30, 6 PM $ 0.0231
-0.02%
$ -- $ 57,013
Mar 30, 5 PM $ 0.0231
+0.00%
$ -- $ 56,600
Mar 30, 4 PM $ 0.0231
+0.02%
$ -- $ 59,828
Mar 30, 3 PM $ 0.0231
+0.00%
$ -- $ 61,464
Mar 30, 2 PM $ 0.0231
-0.02%
$ -- $ 59,925
Mar 30, 1 PM $ 0.0231
+0.02%
$ -- $ 59,317
Mar 30, 12 PM $ 0.0231
+0.58%
$ -- $ 62,443
Mar 30, 11 AM $ 0.023
-0.62%
$ -- $ 61,654
Mar 30, 10 AM $ 0.0232
+0.02%
$ -- $ 62,108
Mar 30, 9 AM $ 0.0231
+0.67%
$ -- $ 62,216
Mar 30, 8 AM $ 0.0229
+0.00%
$ -- $ 56,877
Mar 30, 7 AM $ 0.0229
+0.02%
$ -- $ 59,725
Mar 30, 6 AM $ 0.023
+0.39%
$ -- $ 59,744
Mar 30, 5 AM $ 0.023
-0.02%
$ -- $ 59,895
Mar 30, 4 AM $ 0.023
+0.55%
$ -- $ 59,868
Mar 30, 3 AM $ 0.0229
+0.00%
$ -- $ 59,576
Mar 30, 2 AM $ 0.0229
+0.00%
$ -- $ 59,812
Mar 30, 1 AM $ 0.0229
-0.05%
$ -- $ 59,921