UAHG Historical Data

UAHG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0229
-0.05%
$ -- $ 59,921
Mar 30, 12 AM $ 0.0229
-0.55%
$ -- $ 59,844
Mar 29, 11 PM $ 0.023
+0.41%
$ -- $ 60,170
Mar 29, 10 PM $ 0.0231
+0.81%
$ -- $ 60,581
Mar 29, 9 PM $ 0.0229
+0.00%
$ -- $ 60,344
Mar 29, 8 PM $ 0.0229
-0.02%
$ -- $ 60,181
Mar 29, 7 PM $ 0.0229
-0.69%
$ -- $ 60,226
Mar 29, 6 PM $ 0.0231
+0.74%
$ -- $ 60,683
Mar 29, 5 PM $ 0.0229
-0.48%
$ -- $ 60,819
Mar 29, 4 PM $ 0.023
+0.39%
$ -- $ 60,361
Mar 29, 3 PM $ 0.0229
+0.00%
$ -- $ 58,386
Mar 29, 2 PM $ 0.0229
-0.99%
$ -- $ 60,678
Mar 29, 1 PM $ 0.0231
+0.74%
$ -- $ 61,854
Mar 29, 12 PM $ 0.023
+0.00%
$ -- $ 58,913
Mar 29, 11 AM $ 0.023
+0.00%
$ -- $ 58,712
Mar 29, 10 AM $ 0.023
+0.41%
$ -- $ 58,961
Mar 29, 9 AM $ 0.0228
-0.27%
$ -- $ 58,278
Mar 29, 8 AM $ 0.0229
+0.43%
$ -- $ 65,681
Mar 29, 7 AM $ 0.0228
-0.20%
$ -- $ 61,945
Mar 29, 6 AM $ 0.0228
+0.32%
$ -- $ 62,695
Mar 29, 5 AM $ 0.0227
+0.02%
$ -- $ 61,634
Mar 29, 4 AM $ 0.0227
+0.00%
$ -- $ 62,213
Mar 29, 3 AM $ 0.0227
+0.00%
$ -- $ 62,334
Mar 29, 2 AM $ 0.0227
+0.00%
$ -- $ 61,915
Mar 29, 1 AM $ 0.0227
+0.00%
$ -- $ 61,598
Mar 29, 12 AM $ 0.0227
-0.05%
$ -- $ 62,181
Mar 28, 11 PM $ 0.0228
+0.18%
$ -- $ 62,978
Mar 28, 10 PM $ 0.0227
+0.05%
$ -- $ 62,497
Mar 28, 9 PM $ 0.0227
-0.23%
$ -- $ 61,958
Mar 28, 8 PM $ 0.0228
+0.21%
$ -- $ 61,902
Mar 28, 7 PM $ 0.0227
+0.05%
$ -- $ 62,031
Mar 28, 6 PM $ 0.0227
+0.00%
$ -- $ 62,010
Mar 28, 5 PM $ 0.0227
-0.86%
$ -- $ 61,455
Mar 28, 4 PM $ 0.0229
+0.23%
$ -- $ 59,547
Mar 28, 3 PM $ 0.0229
+0.02%
$ -- $ 62,074
Mar 28, 2 PM $ 0.0229
+0.00%
$ -- $ 62,270
Mar 28, 1 PM $ 0.0229
+0.82%
$ -- $ 62,211
Mar 28, 12 PM $ 0.0227
-0.39%
$ -- $ 64,599
Mar 28, 11 AM $ 0.0228
+0.39%
$ -- $ 65,172
Mar 28, 10 AM $ 0.0227
-0.41%
$ -- $ 64,481
Mar 28, 9 AM $ 0.0228
-0.55%
$ -- $ 65,070
Mar 28, 8 AM $ 0.0229
+0.87%
$ -- $ 62,277
Mar 28, 7 AM $ 0.0227
+0.43%
$ -- $ 61,745
Mar 28, 6 AM $ 0.0226
+0.36%
$ -- $ 60,869
Mar 28, 5 AM $ 0.0225
+0.05%
$ -- $ 61,333
Mar 28, 4 AM $ 0.0225
+0.04%
$ -- $ 61,301
Mar 28, 3 AM $ 0.0225
-0.02%
$ -- $ 61,584
Mar 28, 2 AM $ 0.0225
-0.02%
$ -- $ 61,172
Mar 28, 1 AM $ 0.0225
+0.00%
$ -- $ 61,415
Mar 28, 12 AM $ 0.0225
-0.09%
$ -- $ 61,164