UAHG Historical Data

UAHG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0232
-0.09%
$ 0 $ 54,297
Jan 12, 7 AM $ 0.0229
-0.94%
$ 0 $ 55,029
Jan 12, 6 AM $ 0.0232
+0.21%
$ 0 $ 55,286
Jan 12, 5 AM $ 0.0231
+0.00%
$ 0 $ 54,950
Jan 12, 4 AM $ 0.0231
-0.02%
$ 0 $ 54,773
Jan 12, 3 AM $ 0.0231
+0.00%
$ 0 $ 54,806
Jan 12, 2 AM $ 0.0231
+0.00%
$ 0 $ 54,805
Jan 12, 1 AM $ 0.0231
-0.02%
$ 0 $ 55,057
Jan 12, 12 AM $ 0.0231
+0.02%
$ 0 $ 54,241
Jan 11, 11 PM $ 0.0231
+0.35%
$ 0 $ 54,848
Jan 11, 10 PM $ 0.023
-0.34%
$ 0 $ 54,103
Jan 11, 9 PM $ 0.023
+0.32%
$ 0 $ 53,840
Jan 11, 8 PM $ 0.0229
-0.23%
$ 0 $ 53,984
Jan 11, 7 PM $ 0.0229
-0.43%
$ 0 $ 53,784
Jan 11, 6 PM $ 0.023
-0.32%
$ 0 $ 55,662
Jan 11, 5 PM $ 0.0231
+0.72%
$ 0 $ 56,323
Jan 11, 4 PM $ 0.0231
-0.02%
$ 0 $ 57,011
Jan 11, 3 PM $ 0.0231
+0.83%
$ 0 $ 56,751
Jan 11, 2 PM $ 0.0231
+1.04%
$ 0 $ 56,796
Jan 11, 1 PM $ 0.0228
-1.14%
$ 0 $ 56,379
Jan 11, 12 PM $ 0.0231
+1.29%
$ 0 $ 57,127
Jan 11, 11 AM $ 0.0228
-1.10%
$ 0 $ 56,185
Jan 11, 10 AM $ 0.0231
+0.05%
$ 0 $ 58,104
Jan 11, 9 AM $ 0.0231
+0.16%
$ 0 $ 58,416
Jan 11, 8 AM $ 0.023
-0.16%
$ 0 $ 58,092
Jan 11, 7 AM $ 0.0231
+1.41%
$ 0 $ 56,988
Jan 11, 6 AM $ 0.023
+1.59%
$ 0 $ 56,366
Jan 11, 5 AM $ 0.0227
+0.00%
$ 0 $ 56,118
Jan 11, 4 AM $ 0.0227
+0.00%
$ 0 $ 56,140
Jan 11, 3 AM $ 0.0227
+0.00%
$ 0 $ 56,119
Jan 11, 2 AM $ 0.0227
+0.02%
$ 0 $ 56,349
Jan 11, 1 AM $ 0.0227
+0.00%
$ 0 $ 56,423
Jan 11, 12 AM $ 0.0227
+0.02%
$ 0 $ 56,328
Jan 10, 11 PM $ 0.0227
+0.00%
$ 0 $ 56,433
Jan 10, 10 PM $ 0.0227
-0.88%
$ 0 $ 58,009
Jan 10, 9 PM $ 0.0229
+0.00%
$ 0 $ 59,009
Jan 10, 8 PM $ 0.0229
-0.27%
$ 0 $ 58,837
Jan 10, 7 PM $ 0.0228
-0.50%
$ 0 $ 58,961
Jan 10, 6 PM $ 0.0229
-0.23%
$ 0 $ 57,801
Jan 10, 5 PM $ 0.0229
-0.16%
$ 0 $ 60,414
Jan 10, 4 PM $ 0.0229
+1.08%
$ 0 $ 60,978
Jan 10, 3 PM $ 0.0227
-0.88%
$ 0 $ 62,387
Jan 10, 2 PM $ 0.0229
+0.05%
$ 0 $ 63,040
Jan 10, 1 PM $ 0.0227
+0.11%
$ 0 $ 68,060
Jan 10, 12 PM $ 0.0229
+0.82%
$ 0 $ 69,412
Jan 10, 11 AM $ 0.0227
-0.84%
$ 0 $ 70,898
Jan 10, 10 AM $ 0.0229
+0.89%
$ 0 $ 69,996
Jan 10, 9 AM $ 0.0227
+0.05%
$ 0 $ 70,571
Jan 10, 8 AM $ 0.0227
+0.00%
$ 0 $ 74,354
Jan 10, 7 AM $ 0.0227
+0.02%
$ 0 $ 76,691