UAHG Historical Data

UAHG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0231
+0.21%
$ -- $ 79,999
Dec 16, 2025 $ 0.023
-1.73%
$ -- $ 69,111
Dec 15, 2025 $ 0.0234
+0.19%
$ -- $ 53,046
Dec 14, 2025 $ 0.0233
-0.72%
$ -- $ 63,192
Dec 13, 2025 $ 0.0234
+0.45%
$ -- $ 59,813
Dec 12, 2025 $ 0.0233
+0.63%
$ -- $ 75,515
Dec 11, 2025 $ 0.0232
-0.19%
$ -- $ 63,054
Dec 10, 2025 $ 0.0232
-0.49%
$ -- $ 72,126
Dec 9, 2025 $ 0.0233
-0.05%
$ -- $ 67,449
Dec 8, 2025 $ 0.0233
-1.28%
$ -- $ 63,665
Dec 7, 2025 $ 0.0236
+0.52%
$ -- $ 55,096
Dec 6, 2025 $ 0.0235
+0.35%
$ -- $ 59,719
Dec 5, 2025 $ 0.0234
+0.77%
$ -- $ 80,000
Dec 4, 2025 $ 0.0233
-1.37%
$ -- $ 65,461
Dec 3, 2025 $ 0.0235
+1.58%
$ -- $ 65,343
Dec 2, 2025 $ 0.0232
-0.49%
$ -- $ 81,605
Dec 1, 2025 $ 0.0235
+0.28%
$ -- $ 67,950
Nov 30, 2025 $ 0.0234
-0.16%
$ -- $ 54,425
Nov 29, 2025 $ 0.0235
+0.70%
$ -- $ 64,119
Nov 28, 2025 $ 0.0233
+1.07%
$ -- $ 78,485
Nov 27, 2025 $ 0.0232
+0.84%
$ -- $ 59,279
Nov 26, 2025 $ 0.023
-0.85%
$ -- $ 71,125
Nov 25, 2025 $ 0.0229
-0.55%
$ -- $ 70,813
Nov 24, 2025 $ 0.023
-1.35%
$ -- $ 59,527
Nov 23, 2025 $ 0.0231
+0.67%
$ -- $ 66,392
Nov 22, 2025 $ 0.0229
+0.32%
$ -- $ 65,451
Nov 21, 2025 $ 0.0228
-2.00%
$ -- $ 59,752
Nov 20, 2025 $ 0.0233
-2.27%
$ -- $ 80,773
Nov 19, 2025 $ 0.0237
+2.28%
$ -- $ 174,213
Nov 18, 2025 $ 0.0232
+0.15%
$ -- $ 68,952
Nov 17, 2025 $ 0.0234
+0.66%
$ -- $ 79,109
Nov 16, 2025 $ 0.0231
-0.37%
$ -- $ 68,987
Nov 15, 2025 $ 0.0231
-0.52%
$ -- $ 68,478
Nov 14, 2025 $ 0.0232
+0.83%
$ -- $ 79,457
Nov 13, 2025 $ 0.0232
-0.73%
$ -- $ 70,555
Nov 12, 2025 $ 0.0233
-0.58%
$ -- $ 82,240
Nov 11, 2025 $ 0.0234
-0.67%
$ -- $ 80,680
Nov 10, 2025 $ 0.0235
+0.48%
$ -- $ 72,184
Nov 9, 2025 $ 0.0234
+0.59%
$ -- $ 68,665
Nov 8, 2025 $ 0.0232
+0.43%
$ -- $ 69,441
Nov 7, 2025 $ 0.0231
-0.19%
$ -- $ 95,808
Nov 6, 2025 $ 0.0232
+0.18%
$ -- $ 70,278
Nov 5, 2025 $ 0.0232
+0.13%
$ -- $ 74,122
Nov 4, 2025 $ 0.0232
-0.93%
$ -- $ 123,443
Nov 3, 2025 $ 0.0236
-0.61%
$ -- $ 75,330
Nov 2, 2025 $ 0.0237
-0.83%
$ -- $ 88,887
Nov 1, 2025 $ 0.0239
+2.35%
$ -- $ 69,161
Oct 31, 2025 $ 0.0234
+1.02%
$ -- $ 77,023
Oct 30, 2025 $ 0.0233
-0.05%
$ -- $ 69,098
Oct 29, 2025 $ 0.0233
-0.94%
$ -- $ 68,924