UAHG Historical Data

UAHG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0223
+0.11%
$ -- $ 27,175
Jun 27, 11 AM $ 0.0222
+0.02%
$ -- $ 27,029
Jun 27, 10 AM $ 0.0222
+0.02%
$ -- $ 26,600
Jun 27, 9 AM $ 0.0222
+0.02%
$ -- $ 27,333
Jun 27, 8 AM $ 0.0222
+0.02%
$ -- $ 27,154
Jun 27, 7 AM $ 0.0221
-0.18%
$ -- $ 26,562
Jun 27, 6 AM $ 0.0221
-0.11%
$ -- $ 26,692
Jun 27, 5 AM $ 0.0222
+0.02%
$ -- $ 26,954
Jun 27, 4 AM $ 0.0222
+0.00%
$ -- $ 26,764
Jun 27, 3 AM $ 0.0222
+0.00%
$ -- $ 27,006
Jun 27, 2 AM $ 0.0222
-0.02%
$ -- $ 27,328
Jun 27, 1 AM $ 0.0222
+0.00%
$ -- $ 27,099
Jun 27, 12 AM $ 0.0222
-0.02%
$ -- $ 27,322
Jun 26, 11 PM $ 0.0222
+0.18%
$ -- $ 26,652
Jun 26, 10 PM $ 0.0221
+0.46%
$ -- $ 26,961
Jun 26, 9 PM $ 0.022
+0.44%
$ -- $ 26,848
Jun 26, 8 PM $ 0.0221
+0.89%
$ -- $ 27,430
Jun 26, 7 PM $ 0.0219
-0.22%
$ -- $ 27,312
Jun 26, 6 PM $ 0.0221
+0.15%
$ -- $ 26,727
Jun 26, 5 PM $ 0.022
-0.77%
$ -- $ 32,727
Jun 26, 4 PM $ 0.0222
+0.91%
$ -- $ 33,399
Jun 26, 3 PM $ 0.022
+0.15%
$ -- $ 32,794
Jun 26, 2 PM $ 0.022
-0.84%
$ -- $ 33,231
Jun 26, 1 PM $ 0.0222
+0.07%
$ -- $ 33,216
Jun 26, 12 PM $ 0.0222
+1.04%
$ -- $ 32,969
Jun 26, 11 AM $ 0.0219
+0.00%
$ -- $ 33,528
Jun 26, 10 AM $ 0.0219
+0.00%
$ -- $ 33,643
Jun 26, 9 AM $ 0.0219
-0.07%
$ -- $ 32,720
Jun 26, 8 AM $ 0.0219
+0.04%
$ -- $ 32,629
Jun 26, 7 AM $ 0.0219
-0.02%
$ -- $ 32,923
Jun 26, 6 AM $ 0.0219
-0.11%
$ -- $ 33,014
Jun 26, 5 AM $ 0.0222
-0.02%
$ -- $ 33,525
Jun 26, 4 AM $ 0.0222
+0.00%
$ -- $ 33,695
Jun 26, 3 AM $ 0.0222
+0.00%
$ -- $ 33,133
Jun 26, 2 AM $ 0.0222
+0.02%
$ -- $ 34,176
Jun 26, 1 AM $ 0.0222
-0.02%
$ -- $ 33,944
Jun 26, 12 AM $ 0.0222
+0.09%
$ -- $ 33,611
Jun 25, 11 PM $ 0.0221
+0.58%
$ -- $ 33,885
Jun 25, 10 PM $ 0.022
+0.53%
$ -- $ 33,252
Jun 25, 9 PM $ 0.0219
+0.61%
$ -- $ 33,277
Jun 25, 8 PM $ 0.0218
-0.35%
$ -- $ 33,311
Jun 25, 7 PM $ 0.0218
-0.31%
$ -- $ 33,604
Jun 25, 6 PM $ 0.0219
-0.53%
$ -- $ 33,354
Jun 25, 5 PM $ 0.022
-0.53%
$ -- $ 40,820
Jun 25, 4 PM $ 0.0221
+0.46%
$ -- $ 40,352
Jun 25, 3 PM $ 0.022
-0.68%
$ -- $ 40,054
Jun 25, 2 PM $ 0.0222
+0.64%
$ -- $ 40,041
Jun 25, 1 PM $ 0.022
-0.11%
$ -- $ 39,742
Jun 25, 12 PM $ 0.0221
-0.68%
$ -- $ 40,313
Jun 25, 11 AM $ 0.0222
+0.98%
$ -- $ 39,705