UAHG Historical Data

UAHG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0232
+0.02%
$ 0 $ 55,127
Apr 10, 6 PM $ 0.0232
-0.51%
$ 0 $ 55,047
Apr 10, 5 PM $ 0.0233
+0.61%
$ 0 $ 55,429
Apr 10, 4 PM $ 0.0232
+0.00%
$ 0 $ 55,149
Apr 10, 3 PM $ 0.0232
-0.02%
$ 0 $ 55,270
Apr 10, 2 PM $ 0.0232
+0.05%
$ 0 $ 55,271
Apr 10, 1 PM $ 0.0232
-0.21%
$ 0 $ 55,250
Apr 10, 12 PM $ 0.0232
+0.65%
$ 0 $ 55,579
Apr 10, 11 AM $ 0.023
+0.02%
$ 0 $ 60,317
Apr 10, 10 AM $ 0.023
-0.07%
$ 0 $ 60,235
Apr 10, 9 AM $ 0.0233
+0.79%
$ 0 $ 59,995
Apr 10, 8 AM $ 0.0231
+0.00%
$ 0 $ 59,776
Apr 10, 7 AM $ 0.0231
+0.05%
$ 0 $ 59,764
Apr 10, 6 AM $ 0.0231
+0.07%
$ 0 $ 59,846
Apr 10, 5 AM $ 0.023
+0.00%
$ 0 $ 59,699
Apr 10, 4 AM $ 0.023
+0.02%
$ 0 $ 59,787
Apr 10, 3 AM $ 0.023
-0.02%
$ 0 $ 59,800
Apr 10, 2 AM $ 0.023
-0.76%
$ 0 $ 59,456
Apr 10, 1 AM $ 0.0232
+0.67%
$ 0 $ 59,500
Apr 10, 12 AM $ 0.023
+0.00%
$ 0 $ 59,595
Apr 9, 11 PM $ 0.0231
+0.02%
$ 0 $ 59,594
Apr 9, 10 PM $ 0.023
-0.02%
$ 0 $ 59,849
Apr 9, 9 PM $ 0.0231
+0.02%
$ 0 $ 59,694
Apr 9, 8 PM $ 0.023
+0.02%
$ 0 $ 60,424
Apr 9, 7 PM $ 0.023
-0.67%
$ 0 $ 60,606
Apr 9, 6 PM $ 0.0232
-0.19%
$ 0 $ 60,989
Apr 9, 5 PM $ 0.0232
-0.14%
$ 0 $ 65,882
Apr 9, 4 PM $ 0.0231
-0.60%
$ 0 $ 65,496
Apr 9, 3 PM $ 0.0232
+0.65%
$ 0 $ 66,229
Apr 9, 2 PM $ 0.023
-0.65%
$ 0 $ 65,764
Apr 9, 1 PM $ 0.0232
-0.42%
$ 0 $ 66,174
Apr 9, 12 PM $ 0.023
+0.00%
$ 0 $ 62,668
Apr 9, 11 AM $ 0.0231
-0.32%
$ 0 $ 57,662
Apr 9, 10 AM $ 0.0232
+0.12%
$ 0 $ 58,437
Apr 9, 9 AM $ 0.0232
+0.21%
$ 0 $ 65,973
Apr 9, 8 AM $ 0.0231
-0.18%
$ 0 $ 66,209
Apr 9, 7 AM $ 0.0231
+0.09%
$ 0 $ 70,395
Apr 9, 6 AM $ 0.0231
+0.30%
$ 0 $ 69,993
Apr 9, 5 AM $ 0.023
-0.02%
$ 0 $ 69,935
Apr 9, 4 AM $ 0.023
+0.00%
$ 0 $ 70,154
Apr 9, 3 AM $ 0.023
+0.02%
$ 0 $ 70,029
Apr 9, 2 AM $ 0.023
+0.05%
$ 0 $ 70,348
Apr 9, 1 AM $ 0.023
+0.00%
$ 0 $ 70,085
Apr 9, 12 AM $ 0.023
-0.09%
$ 0 $ 69,989
Apr 8, 11 PM $ 0.0231
+0.12%
$ 0 $ 70,169
Apr 8, 10 PM $ 0.023
-0.05%
$ 0 $ 70,408
Apr 8, 9 PM $ 0.0231
+0.02%
$ 0 $ 70,131
Apr 8, 8 PM $ 0.023
+0.00%
$ 0 $ 69,513
Apr 8, 7 PM $ 0.023
-0.55%
$ 0 $ 69,345
Apr 8, 6 PM $ 0.023
-0.55%
$ 0 $ 69,005