UAHG Historical Data

UAHG Page 5
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0226
+0.00%
$ 0 $ 40,338
4:09 AM $ 0.0226
+0.00%
$ 0 $ 40,338
4:04 AM $ 0.0226
+0.00%
$ 0 $ 40,237
3:59 AM $ 0.0226
+0.00%
$ 0 $ 40,237
3:54 AM $ 0.0226
+0.00%
$ 0 $ 40,013
3:49 AM $ 0.0226
+0.00%
$ 0 $ 40,119
3:44 AM $ 0.0226
+0.00%
$ 0 $ 40,333
3:39 AM $ 0.0226
+0.00%
$ 0 $ 40,451
3:34 AM $ 0.0226
+0.00%
$ 0 $ 40,541
3:29 AM $ 0.0225
+0.00%
$ 0 $ 40,754
3:24 AM $ 0.0225
+0.00%
$ 0 $ 40,851
3:19 AM $ 0.0225
+0.00%
$ 0 $ 40,851
3:14 AM $ 0.0225
+0.00%
$ 0 $ 40,851
3:09 AM $ 0.0225
+0.00%
$ 0 $ 40,751
3:04 AM $ 0.0226
+0.00%
$ 0 $ 40,642
2:59 AM $ 0.0226
+0.00%
$ 0 $ 40,524
2:54 AM $ 0.0226
+0.00%
$ 0 $ 40,512
2:49 AM $ 0.0225
+0.00%
$ 0 $ 40,408
2:44 AM $ 0.0225
+0.00%
$ 0 $ 40,203
2:39 AM $ 0.0226
+0.00%
$ 0 $ 40,435
2:34 AM $ 0.0226
+0.00%
$ 0 $ 40,537
2:29 AM $ 0.0225
+0.00%
$ 0 $ 40,442
2:24 AM $ 0.0226
+0.00%
$ 0 $ 40,428
2:19 AM $ 0.0226
+0.00%
$ 0 $ 40,428
2:14 AM $ 0.0226
+0.00%
$ 0 $ 40,430
2:09 AM $ 0.0226
+0.00%
$ 0 $ 40,430
2:04 AM $ 0.0226
+0.00%
$ 0 $ 40,428
1:59 AM $ 0.0226
+0.00%
$ 0 $ 40,545
1:54 AM $ 0.0226
+0.00%
$ 0 $ 40,545
1:49 AM $ 0.0226
+0.00%
$ 0 $ 40,662
1:44 AM $ 0.0226
+0.00%
$ 0 $ 40,662
1:39 AM $ 0.0226
+0.00%
$ 0 $ 40,661
1:34 AM $ 0.0226
+0.00%
$ 0 $ 40,879
1:29 AM $ 0.0226
+0.00%
$ 0 $ 40,879
1:24 AM $ 0.0226
+0.00%
$ 0 $ 40,995
1:19 AM $ 0.0226
+0.00%
$ 0 $ 40,995
1:14 AM $ 0.0226
+0.00%
$ 0 $ 41,095
1:09 AM $ 0.0226
+0.00%
$ 0 $ 41,310
1:04 AM $ 0.0226
+0.00%
$ 0 $ 41,310
12:59 AM $ 0.0226
+0.00%
$ 0 $ 41,310
12:54 AM $ 0.0226
+0.00%
$ 0 $ 41,418
12:49 AM $ 0.0225
+0.00%
$ 0 $ 41,432
12:44 AM $ 0.0226
+0.00%
$ 0 $ 41,408
12:39 AM $ 0.0225
+0.00%
$ 0 $ 41,311
12:34 AM $ 0.0225
+0.00%
$ 0 $ 41,203
12:29 AM $ 0.0226
+0.00%
$ 0 $ 41,411
12:24 AM $ 0.0226
+0.00%
$ 0 $ 41,175
12:19 AM $ 0.0225
+0.00%
$ 0 $ 41,066
12:14 AM $ 0.0225
+0.00%
$ 0 $ 41,080
12:09 AM $ 0.0226
+0.00%
$ 0 $ 40,962