UAHG Historical Data

UAHG Page 5
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0227
+0.00%
$ 0 $ 60,796
11:04 AM $ 0.0227
+0.00%
$ 0 $ 60,784
10:59 AM $ 0.0227
+0.00%
$ 0 $ 60,817
10:54 AM $ 0.0227
+0.00%
$ 0 $ 60,378
10:49 AM $ 0.0227
+0.00%
$ 0 $ 60,496
10:44 AM $ 0.0227
+0.00%
$ 0 $ 63,464
10:39 AM $ 0.0227
+0.00%
$ 0 $ 63,352
10:34 AM $ 0.0227
+0.00%
$ 0 $ 63,346
10:29 AM $ 0.0227
+0.00%
$ 0 $ 63,250
10:24 AM $ 0.0227
+0.00%
$ 0 $ 63,070
10:19 AM $ 0.0227
+0.00%
$ 0 $ 63,286
10:14 AM $ 0.0227
+0.00%
$ 0 $ 63,273
10:09 AM $ 0.0227
+0.00%
$ 0 $ 63,594
10:04 AM $ 0.0229
+0.00%
$ 0 $ 63,482
9:59 AM $ 0.0227
+0.00%
$ 0 $ 63,260
9:54 AM $ 0.0227
+0.00%
$ 0 $ 62,935
9:49 AM $ 0.0227
+0.00%
$ 0 $ 63,035
9:44 AM $ 0.0227
+0.00%
$ 0 $ 63,126
9:39 AM $ 0.0227
+0.00%
$ 0 $ 63,239
9:34 AM $ 0.0227
+0.00%
$ 0 $ 63,468
9:29 AM $ 0.0229
+0.00%
$ 0 $ 62,801
9:24 AM $ 0.0227
+0.00%
$ 0 $ 62,770
9:19 AM $ 0.0227
+0.00%
$ 0 $ 62,777
9:14 AM $ 0.0227
+0.00%
$ 0 $ 62,861
9:09 AM $ 0.0227
+0.00%
$ 0 $ 62,751
9:04 AM $ 0.0227
+0.00%
$ 0 $ 62,975
8:59 AM $ 0.0227
+0.00%
$ 0 $ 62,973
8:54 AM $ 0.0227
+0.00%
$ 0 $ 63,086
8:49 AM $ 0.0227
+0.00%
$ 0 $ 62,963
8:44 AM $ 0.0227
+0.00%
$ 0 $ 64,095
8:39 AM $ 0.0227
+0.00%
$ 0 $ 64,410
8:34 AM $ 0.0227
+0.00%
$ 0 $ 64,517
8:29 AM $ 0.0227
+0.00%
$ 0 $ 64,413
8:24 AM $ 0.0227
+0.00%
$ 0 $ 64,307
8:19 AM $ 0.0227
+0.00%
$ 0 $ 64,190
8:14 AM $ 0.0227
+0.00%
$ 0 $ 64,398
8:09 AM $ 0.0227
+0.00%
$ 0 $ 63,877
8:04 AM $ 0.0227
+0.00%
$ 0 $ 63,994
7:59 AM $ 0.0227
+0.00%
$ 0 $ 63,747
7:54 AM $ 0.0227
+0.00%
$ 0 $ 63,944
7:49 AM $ 0.0227
+0.00%
$ 0 $ 63,612
7:44 AM $ 0.0227
+0.00%
$ 0 $ 63,616
7:39 AM $ 0.0227
+0.00%
$ 0 $ 63,836
7:34 AM $ 0.0227
+0.00%
$ 0 $ 63,633
7:29 AM $ 0.0227
+0.00%
$ 0 $ 63,434
7:24 AM $ 0.0227
+0.00%
$ 0 $ 63,445
7:19 AM $ 0.0227
+0.00%
$ 0 $ 63,449
7:14 AM $ 0.0227
+0.00%
$ 0 $ 63,354
7:09 AM $ 0.0227
+0.00%
$ 0 $ 63,682
7:04 AM $ 0.0227
+0.00%
$ 0 $ 63,561