UAHG Historical Data

UAHG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0227
+0.00%
$ 0 $ 74,354
Jan 10, 7 AM $ 0.0227
+0.02%
$ 0 $ 76,691
Jan 10, 6 AM $ 0.0226
-0.02%
$ 0 $ 77,571
Jan 10, 5 AM $ 0.0226
+0.02%
$ 0 $ 77,492
Jan 10, 4 AM $ 0.0226
-0.02%
$ 0 $ 77,598
Jan 10, 3 AM $ 0.0226
-0.02%
$ 0 $ 77,591
Jan 10, 2 AM $ 0.0226
+0.02%
$ 0 $ 78,047
Jan 10, 1 AM $ 0.0226
-0.02%
$ 0 $ 77,301
Jan 10, 12 AM $ 0.0226
+0.00%
$ 0 $ 77,488
Jan 9, 11 PM $ 0.0226
-0.11%
$ 0 $ 77,468
Jan 9, 10 PM $ 0.0227
-0.09%
$ 0 $ 76,164
Jan 9, 9 PM $ 0.0227
+0.05%
$ 0 $ 78,254
Jan 9, 8 PM $ 0.0226
-0.27%
$ 0 $ 77,802
Jan 9, 7 PM $ 0.0227
+0.11%
$ 0 $ 78,810
Jan 9, 6 PM $ 0.0227
-0.25%
$ 0 $ 79,245
Jan 9, 5 PM $ 0.0227
+0.20%
$ 0 $ 76,633
Jan 9, 4 PM $ 0.0227
-0.02%
$ 0 $ 75,512
Jan 9, 3 PM $ 0.0227
+0.00%
$ 0 $ 104,707
Jan 9, 2 PM $ 0.0227
-0.11%
$ 0 $ 116,248
Jan 9, 1 PM $ 0.0228
+0.02%
$ 0 $ 110,640
Jan 9, 12 PM $ 0.0228
+0.05%
$ 0 $ 116,203
Jan 9, 11 AM $ 0.0228
-0.09%
$ 0 $ 116,378
Jan 9, 10 AM $ 0.0227
-0.36%
$ 0 $ 116,140
Jan 9, 9 AM $ 0.0227
-0.43%
$ 0 $ 115,826
Jan 9, 8 AM $ 0.0228
-0.16%
$ 0 $ 113,598
Jan 9, 7 AM $ 0.0228
+1.12%
$ 0 $ 110,175
Jan 9, 6 AM $ 0.0226
+0.00%
$ 0 $ 108,983
Jan 9, 5 AM $ 0.0226
+0.00%
$ 0 $ 109,232
Jan 9, 4 AM $ 0.0226
+0.00%
$ 0 $ 109,216
Jan 9, 3 AM $ 0.0226
+0.00%
$ 0 $ 109,195
Jan 9, 2 AM $ 0.0226
+0.00%
$ 0 $ 108,954
Jan 9, 1 AM $ 0.0229
-0.02%
$ 0 $ 109,263
Jan 9, 12 AM $ 0.0229
+0.07%
$ 0 $ 110,553
Jan 8, 11 PM $ 0.0228
+0.00%
$ 0 $ 110,350
Jan 8, 10 PM $ 0.0228
+0.96%
$ 0 $ 110,547
Jan 8, 9 PM $ 0.0226
-0.02%
$ 0 $ 107,043
Jan 8, 8 PM $ 0.0226
-0.86%
$ 0 $ 107,128
Jan 8, 7 PM $ 0.0228
-0.18%
$ 0 $ 106,055
Jan 8, 6 PM $ 0.0228
+0.11%
$ 0 $ 108,050
Jan 8, 5 PM $ 0.0228
-0.02%
$ 0 $ 107,869
Jan 8, 4 PM $ 0.0228
-0.05%
$ 0 $ 112,271
Jan 8, 3 PM $ 0.0228
-0.07%
$ 0 $ 84,761
Jan 8, 2 PM $ 0.0228
-0.34%
$ 0 $ 79,016
Jan 8, 1 PM $ 0.0229
-0.27%
$ 0 $ 79,110
Jan 8, 12 PM $ 0.023
+0.11%
$ 0 $ 73,277
Jan 8, 11 AM $ 0.0229
-0.27%
$ 0 $ 71,877
Jan 8, 10 AM $ 0.0231
+0.67%
$ 0 $ 72,273
Jan 8, 9 AM $ 0.0229
-1.03%
$ 0 $ 71,354
Jan 8, 8 AM $ 0.0231
-0.12%
$ 0 $ 71,162
Jan 8, 7 AM $ 0.0232
+1.23%
$ 0 $ 71,279