UAHG Historical Data

UAHG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0224
+0.02%
$ -- $ 49,594
Mar 21, 9 PM $ 0.0224
+0.04%
$ -- $ 49,672
Mar 21, 8 PM $ 0.0224
-0.45%
$ -- $ 52,115
Mar 21, 7 PM $ 0.0225
+0.20%
$ -- $ 52,353
Mar 21, 6 PM $ 0.0225
+0.02%
$ -- $ 62,922
Mar 21, 5 PM $ 0.0226
+0.02%
$ -- $ 80,692
Mar 21, 4 PM $ 0.0226
-0.11%
$ -- $ 96,005
Mar 21, 3 PM $ 0.0225
-0.52%
$ -- $ 96,446
Mar 21, 2 PM $ 0.0226
+0.52%
$ -- $ 95,352
Mar 21, 1 PM $ 0.0225
+0.23%
$ -- $ 94,425
Mar 21, 12 PM $ 0.0226
+0.50%
$ -- $ 94,378
Mar 21, 11 AM $ 0.0225
-0.70%
$ -- $ 94,802
Mar 21, 10 AM $ 0.0226
+0.54%
$ -- $ 94,168
Mar 21, 9 AM $ 0.0225
+0.76%
$ -- $ 94,597
Mar 21, 8 AM $ 0.0223
+0.16%
$ -- $ 93,553
Mar 21, 7 AM $ 0.0223
-0.29%
$ -- $ 93,394
Mar 21, 6 AM $ 0.0223
-0.47%
$ -- $ 93,718
Mar 21, 5 AM $ 0.0223
+0.29%
$ -- $ 94,040
Mar 21, 4 AM $ 0.0223
-0.20%
$ -- $ 93,359
Mar 21, 3 AM $ 0.0223
-0.56%
$ -- $ 93,718
Mar 21, 2 AM $ 0.0225
+0.02%
$ -- $ 94,656
Mar 21, 1 AM $ 0.0225
+0.00%
$ -- $ 94,226
Mar 21, 12 AM $ 0.0225
+0.16%
$ -- $ 94,989
Mar 20, 11 PM $ 0.0225
+0.76%
$ -- $ 94,777
Mar 20, 10 PM $ 0.0223
+0.00%
$ -- $ 94,510
Mar 20, 9 PM $ 0.0223
-0.42%
$ -- $ 94,900
Mar 20, 8 PM $ 0.0224
+0.00%
$ -- $ 92,952
Mar 20, 7 PM $ 0.0224
-0.07%
$ -- $ 93,189
Mar 20, 6 PM $ 0.0224
-0.54%
$ -- $ 83,170
Mar 20, 5 PM $ 0.0225
-0.23%
$ -- $ 73,329
Mar 20, 4 PM $ 0.0226
-0.45%
$ -- $ 58,547
Mar 20, 3 PM $ 0.0227
+0.00%
$ -- $ 57,728
Mar 20, 2 PM $ 0.0227
+0.48%
$ -- $ 60,113
Mar 20, 1 PM $ 0.0227
+0.52%
$ -- $ 60,524
Mar 20, 12 PM $ 0.0226
+0.00%
$ -- $ 59,677
Mar 20, 11 AM $ 0.0226
-0.41%
$ -- $ 59,785
Mar 20, 10 AM $ 0.0226
-0.20%
$ -- $ 59,915
Mar 20, 9 AM $ 0.0226
+0.18%
$ -- $ 59,630
Mar 20, 8 AM $ 0.0226
-0.27%
$ -- $ 59,592
Mar 20, 7 AM $ 0.0227
+0.29%
$ -- $ 63,283
Mar 20, 6 AM $ 0.0226
+0.00%
$ -- $ 63,208
Mar 20, 5 AM $ 0.0226
+0.05%
$ -- $ 62,784
Mar 20, 4 AM $ 0.0226
+0.00%
$ -- $ 62,967
Mar 20, 3 AM $ 0.0226
+0.02%
$ -- $ 62,652
Mar 20, 2 AM $ 0.0226
+0.00%
$ -- $ 62,404
Mar 20, 1 AM $ 0.0226
+0.02%
$ -- $ 62,978
Mar 20, 12 AM $ 0.0226
+0.00%
$ -- $ 62,755
Mar 19, 11 PM $ 0.0226
+0.02%
$ -- $ 63,069
Mar 19, 10 PM $ 0.0226
-0.02%
$ -- $ 63,253
Mar 19, 9 PM $ 0.0226
-0.20%
$ -- $ 63,501