UAHG Historical Data

UAHG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0236
-0.09%
$ 0 $ 79,502
Jan 2, 5 AM $ 0.0237
+0.00%
$ 0 $ 79,106
Jan 2, 4 AM $ 0.0237
+0.00%
$ 0 $ 79,693
Jan 2, 3 AM $ 0.0237
+0.00%
$ 0 $ 79,598
Jan 2, 2 AM $ 0.0237
+1.14%
$ 0 $ 79,958
Jan 2, 1 AM $ 0.0234
-0.02%
$ 0 $ 77,525
Jan 2, 12 AM $ 0.0234
+0.00%
$ 0 $ 78,443
Jan 1, 11 PM $ 0.0234
-0.12%
$ 0 $ 78,263
Jan 1, 10 PM $ 0.0234
-1.01%
$ 0 $ 78,019
Jan 1, 9 PM $ 0.0237
-0.02%
$ 0 $ 77,330
Jan 1, 8 PM $ 0.0234
-1.50%
$ 0 $ 77,918
Jan 1, 7 PM $ 0.0238
-0.29%
$ 0 $ 73,565
Jan 1, 6 PM $ 0.0238
-0.07%
$ 0 $ 73,082
Jan 1, 5 PM $ 0.0239
-0.12%
$ 0 $ 73,335
Jan 1, 4 PM $ 0.0238
-0.48%
$ 0 $ 73,462
Jan 1, 3 PM $ 0.0238
+0.36%
$ 0 $ 73,064
Jan 1, 2 PM $ 0.0237
-1.09%
$ 0 $ 72,632
Jan 1, 1 PM $ 0.0236
-1.58%
$ 0 $ 81,172
Jan 1, 12 PM $ 0.024
+1.30%
$ 0 $ 84,936
Jan 1, 11 AM $ 0.024
+0.10%
$ 0 $ 93,352
Jan 1, 10 AM $ 0.0239
+0.07%
$ 0 $ 93,005
Jan 1, 9 AM $ 0.0239
+1.08%
$ 0 $ 92,185
Jan 1, 8 AM $ 0.0237
-0.33%
$ 0 $ 77,181
Jan 1, 7 AM $ 0.0237
-0.05%
$ 0 $ 85,444
Jan 1, 6 AM $ 0.0238
+1.12%
$ 0 $ 86,625
Jan 1, 5 AM $ 0.0235
-0.02%
$ 0 $ 86,360
Jan 1, 4 AM $ 0.0235
-0.02%
$ 0 $ 85,458
Jan 1, 3 AM $ 0.0235
+0.00%
$ 0 $ 85,884
Jan 1, 2 AM $ 0.0235
+0.02%
$ 0 $ 84,982
Jan 1, 1 AM $ 0.0235
+0.00%
$ 0 $ 85,797
Jan 1, 12 AM $ 0.0235
-0.38%
$ 0 $ 85,517
Dec 31, 11 PM $ 0.0238
-0.29%
$ 0 $ 86,905
Dec 31, 10 PM $ 0.0238
-0.02%
$ 0 $ 87,566
Dec 31, 9 PM $ 0.0238
-0.19%
$ 0 $ 87,571
Dec 31, 8 PM $ 0.0239
-1.10%
$ 0 $ 86,944
Dec 31, 7 PM $ 0.0242
-0.24%
$ 0 $ 87,749
Dec 31, 6 PM $ 0.0239
-0.74%
$ 0 $ 90,539
Dec 31, 5 PM $ 0.0241
-0.19%
$ 0 $ 90,581
Dec 31, 4 PM $ 0.0241
+0.00%
$ 0 $ 90,709
Dec 31, 3 PM $ 0.0241
+0.10%
$ 0 $ 92,407
Dec 31, 2 PM $ 0.0241
-1.16%
$ 0 $ 90,241
Dec 31, 1 PM $ 0.0244
+1.44%
$ 0 $ 81,146
Dec 31, 12 PM $ 0.024
+0.41%
$ 0 $ 76,940
Dec 31, 11 AM $ 0.0242
+0.58%
$ 0 $ 70,139
Dec 31, 10 AM $ 0.0241
+0.02%
$ 0 $ 70,131
Dec 31, 9 AM $ 0.0241
+0.00%
$ 0 $ 70,317
Dec 31, 8 AM $ 0.0241
+1.66%
$ 0 $ 70,712
Dec 31, 7 AM $ 0.0237
-0.26%
$ 0 $ 61,832
Dec 31, 6 AM $ 0.0241
+0.31%
$ 0 $ 69,955
Dec 31, 5 AM $ 0.024
+1.44%
$ 0 $ 69,980