UAHG Historical Data

UAHG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0241
+0.31%
$ 0 $ 69,955
Dec 31, 5 AM $ 0.024
+1.44%
$ 0 $ 69,980
Dec 31, 4 AM $ 0.0237
-1.42%
$ 0 $ 69,991
Dec 31, 3 AM $ 0.024
+0.00%
$ 0 $ 69,982
Dec 31, 2 AM $ 0.024
+1.44%
$ 0 $ 70,910
Dec 31, 1 AM $ 0.0237
+0.02%
$ 0 $ 70,083
Dec 31, 12 AM $ 0.0237
+0.17%
$ 0 $ 69,290
Dec 30, 11 PM $ 0.024
-0.07%
$ 0 $ 68,889
Dec 30, 10 PM $ 0.024
+0.89%
$ 0 $ 70,022
Dec 30, 9 PM $ 0.0238
-0.38%
$ 0 $ 69,200
Dec 30, 8 PM $ 0.0239
-0.05%
$ 0 $ 69,758
Dec 30, 7 PM $ 0.0239
+0.10%
$ 0 $ 70,393
Dec 30, 6 PM $ 0.0239
-0.31%
$ 0 $ 75,096
Dec 30, 5 PM $ 0.024
-0.10%
$ 0 $ 75,742
Dec 30, 4 PM $ 0.0241
+0.26%
$ 0 $ 76,176
Dec 30, 3 PM $ 0.024
+1.49%
$ 0 $ 74,426
Dec 30, 2 PM $ 0.0237
+0.02%
$ 0 $ 75,381
Dec 30, 1 PM $ 0.024
+0.12%
$ 0 $ 76,371
Dec 30, 12 PM $ 0.024
+0.05%
$ 0 $ 79,843
Dec 30, 11 AM $ 0.0237
-1.09%
$ 0 $ 77,303
Dec 30, 10 AM $ 0.0237
-0.05%
$ 0 $ 77,583
Dec 30, 9 AM $ 0.0237
-0.73%
$ 0 $ 84,840
Dec 30, 8 AM $ 0.0239
+1.36%
$ 0 $ 85,094
Dec 30, 7 AM $ 0.0239
+1.55%
$ 0 $ 84,758
Dec 30, 6 AM $ 0.0235
-1.04%
$ 0 $ 76,074
Dec 30, 5 AM $ 0.0238
+1.40%
$ 0 $ 76,766
Dec 30, 4 AM $ 0.0235
+0.05%
$ 0 $ 75,115
Dec 30, 3 AM $ 0.0234
-1.38%
$ 0 $ 75,452
Dec 30, 2 AM $ 0.0238
+1.40%
$ 0 $ 76,396
Dec 30, 1 AM $ 0.0234
-0.02%
$ 0 $ 74,902
Dec 30, 12 AM $ 0.0235
+0.02%
$ 0 $ 75,281
Dec 29, 11 PM $ 0.0234
+0.02%
$ 0 $ 75,508
Dec 29, 10 PM $ 0.0235
+0.02%
$ 0 $ 75,011
Dec 29, 9 PM $ 0.0235
+0.02%
$ 0 $ 75,549
Dec 29, 8 PM $ 0.0234
-1.13%
$ 0 $ 75,157
Dec 29, 7 PM $ 0.0237
-0.19%
$ 0 $ 75,967
Dec 29, 6 PM $ 0.0238
-0.31%
$ 0 $ 68,133
Dec 29, 5 PM $ 0.0238
-0.02%
$ 0 $ 67,983
Dec 29, 4 PM $ 0.0238
+0.62%
$ 0 $ 67,117
Dec 29, 3 PM $ 0.0236
+0.00%
$ 0 $ 66,779
Dec 29, 2 PM $ 0.0239
-0.05%
$ 0 $ 65,187
Dec 29, 1 PM $ 0.0237
-0.69%
$ 0 $ 65,193
Dec 29, 12 PM $ 0.0239
+1.24%
$ 0 $ 62,305
Dec 29, 11 AM $ 0.0236
+0.28%
$ 0 $ 61,332
Dec 29, 10 AM $ 0.0238
+0.00%
$ 0 $ 61,637
Dec 29, 9 AM $ 0.0236
-0.02%
$ 0 $ 53,663
Dec 29, 8 AM $ 0.0236
-0.92%
$ 0 $ 61,838
Dec 29, 7 AM $ 0.0238
+1.07%
$ 0 $ 62,815
Dec 29, 6 AM $ 0.0235
+0.40%
$ 0 $ 62,361
Dec 29, 5 AM $ 0.0234
-0.02%
$ 0 $ 61,719