UAHG Historical Data

UAHG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0234
-0.02%
$ 0 $ 61,719
Dec 29, 4 AM $ 0.0235
+0.02%
$ 0 $ 61,480
Dec 29, 3 AM $ 0.0234
+0.00%
$ 0 $ 61,597
Dec 29, 2 AM $ 0.0234
+0.00%
$ 0 $ 61,586
Dec 29, 1 AM $ 0.0234
+0.00%
$ 0 $ 61,625
Dec 29, 12 AM $ 0.0234
-0.23%
$ 0 $ 61,491
Dec 28, 11 PM $ 0.0235
+0.09%
$ 0 $ 62,290
Dec 28, 10 PM $ 0.0235
-1.29%
$ 0 $ 62,449
Dec 28, 9 PM $ 0.0235
-0.05%
$ 0 $ 61,060
Dec 28, 8 PM $ 0.0235
-1.20%
$ 0 $ 62,027
Dec 28, 7 PM $ 0.0235
+0.00%
$ 0 $ 61,922
Dec 28, 6 PM $ 0.0235
-1.08%
$ 0 $ 62,255
Dec 28, 5 PM $ 0.0238
+0.97%
$ 0 $ 63,069
Dec 28, 4 PM $ 0.0238
+0.14%
$ 0 $ 63,702
Dec 28, 3 PM $ 0.0238
+0.00%
$ 0 $ 64,825
Dec 28, 2 PM $ 0.0237
-0.09%
$ 0 $ 65,078
Dec 28, 1 PM $ 0.0238
+0.05%
$ 0 $ 66,697
Dec 28, 12 PM $ 0.0238
+0.05%
$ 0 $ 66,653
Dec 28, 11 AM $ 0.0235
-0.99%
$ 0 $ 65,412
Dec 28, 10 AM $ 0.0235
+0.02%
$ 0 $ 64,619
Dec 28, 9 AM $ 0.0234
-1.24%
$ 0 $ 65,105
Dec 28, 8 AM $ 0.0237
+0.17%
$ 0 $ 57,398
Dec 28, 7 AM $ 0.0237
+1.66%
$ 0 $ 57,188
Dec 28, 6 AM $ 0.0233
-1.30%
$ 0 $ 56,662
Dec 28, 5 AM $ 0.0236
-0.02%
$ 0 $ 57,971
Dec 28, 4 AM $ 0.0236
-0.02%
$ 0 $ 57,601
Dec 28, 3 AM $ 0.0236
+0.00%
$ 0 $ 58,319
Dec 28, 2 AM $ 0.0236
-0.02%
$ 0 $ 57,704
Dec 28, 1 AM $ 0.0236
-0.02%
$ 0 $ 59,761
Dec 28, 12 AM $ 0.0236
+1.39%
$ 0 $ 60,507
Dec 27, 11 PM $ 0.0236
+1.49%
$ 0 $ 60,156
Dec 27, 10 PM $ 0.0233
+0.02%
$ 0 $ 59,346
Dec 27, 9 PM $ 0.0235
-0.09%
$ 0 $ 59,010
Dec 27, 8 PM $ 0.0236
+1.65%
$ 0 $ 58,978
Dec 27, 7 PM $ 0.0235
-0.14%
$ 0 $ 58,611
Dec 27, 6 PM $ 0.0235
+0.99%
$ 0 $ 59,079
Dec 27, 5 PM $ 0.0233
+0.09%
$ 0 $ 66,438
Dec 27, 4 PM $ 0.0233
+0.00%
$ 0 $ 67,215
Dec 27, 3 PM $ 0.0233
-1.21%
$ 0 $ 65,649
Dec 27, 2 PM $ 0.0235
+1.48%
$ 0 $ 67,406
Dec 27, 1 PM $ 0.0235
-0.07%
$ 0 $ 66,891
Dec 27, 12 PM $ 0.0232
-1.18%
$ 0 $ 67,028
Dec 27, 11 AM $ 0.0235
+0.77%
$ 0 $ 67,468
Dec 27, 10 AM $ 0.0234
-0.16%
$ 0 $ 68,881
Dec 27, 9 AM $ 0.0235
+0.21%
$ 0 $ 69,343
Dec 27, 8 AM $ 0.0234
-0.05%
$ 0 $ 70,381
Dec 27, 7 AM $ 0.0233
+0.23%
$ 0 $ 71,832
Dec 27, 6 AM $ 0.0235
+0.33%
$ 0 $ 71,886
Dec 27, 5 AM $ 0.0234
+0.02%
$ 0 $ 71,643
Dec 27, 4 AM $ 0.0234
+0.00%
$ 0 $ 71,518