UAHG Historical Data

UAHG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0234
+0.02%
$ 0 $ 71,643
Dec 27, 4 AM $ 0.0234
+0.00%
$ 0 $ 71,518
Dec 27, 3 AM $ 0.0234
+0.00%
$ 0 $ 71,302
Dec 27, 2 AM $ 0.0234
+1.24%
$ 0 $ 71,928
Dec 27, 1 AM $ 0.0231
+0.00%
$ 0 $ 69,237
Dec 27, 12 AM $ 0.0231
-0.05%
$ 0 $ 68,960
Dec 26, 11 PM $ 0.0234
+0.23%
$ 0 $ 69,415
Dec 26, 10 PM $ 0.0233
-0.16%
$ 0 $ 70,011
Dec 26, 9 PM $ 0.0233
+0.26%
$ 0 $ 71,407
Dec 26, 8 PM $ 0.0232
-0.28%
$ 0 $ 70,611
Dec 26, 7 PM $ 0.0231
-0.92%
$ 0 $ 71,646
Dec 26, 6 PM $ 0.0233
-0.37%
$ 0 $ 70,791
Dec 26, 5 PM $ 0.0234
+0.91%
$ 0 $ 62,612
Dec 26, 4 PM $ 0.0231
-0.95%
$ 0 $ 66,250
Dec 26, 3 PM $ 0.0234
+0.21%
$ 0 $ 65,800
Dec 26, 2 PM $ 0.0233
-0.16%
$ 0 $ 64,981
Dec 26, 1 PM $ 0.0233
-0.05%
$ 0 $ 64,479
Dec 26, 12 PM $ 0.0234
+0.28%
$ 0 $ 65,603
Dec 26, 11 AM $ 0.0233
+1.03%
$ 0 $ 66,219
Dec 26, 10 AM $ 0.0233
+0.86%
$ 0 $ 73,738
Dec 26, 9 AM $ 0.0233
+0.02%
$ 0 $ 73,057
Dec 26, 8 AM $ 0.0233
+0.12%
$ 0 $ 71,899
Dec 26, 7 AM $ 0.0232
+1.00%
$ 0 $ 69,959
Dec 26, 6 AM $ 0.023
-0.94%
$ 0 $ 69,278
Dec 26, 5 AM $ 0.0232
+0.95%
$ 0 $ 69,202
Dec 26, 4 AM $ 0.023
+0.00%
$ 0 $ 69,199
Dec 26, 3 AM $ 0.023
+0.00%
$ 0 $ 69,490
Dec 26, 2 AM $ 0.023
-0.05%
$ 0 $ 69,329
Dec 26, 1 AM $ 0.0232
-0.02%
$ 0 $ 69,370
Dec 26, 12 AM $ 0.0232
+1.00%
$ 0 $ 69,196
Dec 25, 11 PM $ 0.023
-0.62%
$ 0 $ 69,308
Dec 25, 10 PM $ 0.0231
+0.19%
$ 0 $ 69,456
Dec 25, 9 PM $ 0.0231
-0.14%
$ 0 $ 68,895
Dec 25, 8 PM $ 0.0231
+0.05%
$ 0 $ 69,077
Dec 25, 7 PM $ 0.0231
-0.02%
$ 0 $ 68,301
Dec 25, 6 PM $ 0.0231
-0.09%
$ 0 $ 68,822
Dec 25, 5 PM $ 0.0231
-0.05%
$ 0 $ 69,114
Dec 25, 4 PM $ 0.0231
+0.19%
$ 0 $ 65,604
Dec 25, 3 PM $ 0.0232
-0.28%
$ 0 $ 65,178
Dec 25, 2 PM $ 0.0232
+0.37%
$ 0 $ 64,635
Dec 25, 1 PM $ 0.0232
-0.16%
$ 0 $ 66,412
Dec 25, 12 PM $ 0.0232
+0.46%
$ 0 $ 66,413
Dec 25, 11 AM $ 0.0233
-0.07%
$ 0 $ 65,724
Dec 25, 10 AM $ 0.0233
+0.84%
$ 0 $ 57,017
Dec 25, 9 AM $ 0.0231
-0.95%
$ 0 $ 56,561
Dec 25, 8 AM $ 0.0233
+0.33%
$ 0 $ 57,688
Dec 25, 7 AM $ 0.0233
+0.05%
$ 0 $ 63,072
Dec 25, 6 AM $ 0.0233
+0.67%
$ 0 $ 70,866
Dec 25, 5 AM $ 0.0231
+0.00%
$ 0 $ 71,660
Dec 25, 4 AM $ 0.0231
+0.02%
$ 0 $ 70,965