UAHG Historical Data

UAHG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0231
+0.00%
$ -- $ 71,660
Dec 25, 4 AM $ 0.0231
+0.02%
$ -- $ 70,965
Dec 25, 3 AM $ 0.0231
-0.97%
$ -- $ 70,319
Dec 25, 2 AM $ 0.0233
+0.00%
$ -- $ 70,098
Dec 25, 1 AM $ 0.0233
+0.02%
$ -- $ 70,825
Dec 25, 12 AM $ 0.0233
-0.07%
$ -- $ 71,594
Dec 24, 11 PM $ 0.0231
+0.00%
$ -- $ 70,077
Dec 24, 10 PM $ 0.0231
+0.02%
$ -- $ 71,154
Dec 24, 9 PM $ 0.0231
-0.30%
$ -- $ 71,059
Dec 24, 8 PM $ 0.0232
-0.28%
$ -- $ 71,263
Dec 24, 7 PM $ 0.0232
-0.12%
$ -- $ 71,199
Dec 24, 6 PM $ 0.0233
+0.30%
$ -- $ 72,050
Dec 24, 5 PM $ 0.0232
-0.67%
$ -- $ 72,073
Dec 24, 4 PM $ 0.0234
+0.05%
$ -- $ 72,383
Dec 24, 3 PM $ 0.0233
+0.00%
$ -- $ 72,402
Dec 24, 2 PM $ 0.0232
-0.76%
$ -- $ 72,607
Dec 24, 1 PM $ 0.0234
+0.86%
$ -- $ 71,018
Dec 24, 12 PM $ 0.0232
-0.93%
$ -- $ 69,030
Dec 24, 11 AM $ 0.0234
+1.03%
$ -- $ 70,206
Dec 24, 10 AM $ 0.0231
-0.93%
$ -- $ 70,584
Dec 24, 9 AM $ 0.0231
+0.00%
$ -- $ 69,118
Dec 24, 8 AM $ 0.0231
-1.29%
$ -- $ 68,047
Dec 24, 7 AM $ 0.0234
+0.00%
$ -- $ 63,293
Dec 24, 6 AM $ 0.0234
+1.38%
$ -- $ 55,900
Dec 24, 5 AM $ 0.0231
+0.00%
$ -- $ 55,196
Dec 24, 4 AM $ 0.0231
+0.00%
$ -- $ 55,277
Dec 24, 3 AM $ 0.0231
-1.36%
$ -- $ 55,073
Dec 24, 2 AM $ 0.0234
+1.45%
$ -- $ 56,050
Dec 24, 1 AM $ 0.0231
-1.43%
$ -- $ 54,502
Dec 24, 12 AM $ 0.0234
+0.09%
$ -- $ 55,285
Dec 23, 11 PM $ 0.0234
+1.52%
$ -- $ 56,091
Dec 23, 10 PM $ 0.023
-0.97%
$ -- $ 54,435
Dec 23, 9 PM $ 0.0233
-0.02%
$ -- $ 54,455
Dec 23, 8 PM $ 0.023
-1.20%
$ -- $ 55,288
Dec 23, 7 PM $ 0.0233
+0.05%
$ -- $ 54,604
Dec 23, 6 PM $ 0.0233
-0.19%
$ -- $ 54,864
Dec 23, 5 PM $ 0.0233
-0.12%
$ -- $ 54,617
Dec 23, 4 PM $ 0.0233
+0.00%
$ -- $ 54,385
Dec 23, 3 PM $ 0.0233
-0.12%
$ -- $ 55,062
Dec 23, 2 PM $ 0.0234
-0.07%
$ -- $ 54,882
Dec 23, 1 PM $ 0.0234
+1.17%
$ -- $ 55,430
Dec 23, 12 PM $ 0.0231
-1.02%
$ -- $ 56,595
Dec 23, 11 AM $ 0.0234
+0.05%
$ -- $ 56,549
Dec 23, 10 AM $ 0.0233
-0.09%
$ -- $ 58,202
Dec 23, 9 AM $ 0.0233
-0.65%
$ -- $ 68,136
Dec 23, 8 AM $ 0.0234
-0.30%
$ -- $ 69,224
Dec 23, 7 AM $ 0.0233
-0.72%
$ -- $ 68,729
Dec 23, 6 AM $ 0.0234
+1.55%
$ -- $ 69,453
Dec 23, 5 AM $ 0.0231
-1.39%
$ -- $ 68,594
Dec 23, 4 AM $ 0.0234
+0.00%
$ -- $ 68,892