UAHG Historical Data

UAHG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0234
+0.00%
$ -- $ 68,892
Dec 23, 3 AM $ 0.0234
+0.02%
$ -- $ 69,353
Dec 23, 2 AM $ 0.0234
+0.00%
$ -- $ 69,341
Dec 23, 1 AM $ 0.0234
-0.02%
$ -- $ 69,448
Dec 23, 12 AM $ 0.0234
+0.05%
$ -- $ 69,288
Dec 22, 11 PM $ 0.0234
+0.33%
$ -- $ 68,512
Dec 22, 10 PM $ 0.0234
-0.07%
$ -- $ 69,531
Dec 22, 9 PM $ 0.0234
+1.36%
$ -- $ 69,276
Dec 22, 8 PM $ 0.0231
+0.00%
$ -- $ 68,389
Dec 22, 7 PM $ 0.0231
-1.27%
$ -- $ 68,448
Dec 22, 6 PM $ 0.0232
+0.00%
$ -- $ 68,984
Dec 22, 5 PM $ 0.0234
-0.30%
$ -- $ 69,000
Dec 22, 4 PM $ 0.0235
+0.84%
$ -- $ 69,054
Dec 22, 3 PM $ 0.0233
-0.86%
$ -- $ 68,920
Dec 22, 2 PM $ 0.0235
+0.02%
$ -- $ 70,027
Dec 22, 1 PM $ 0.0233
+0.07%
$ -- $ 76,726
Dec 22, 12 PM $ 0.0232
-1.02%
$ -- $ 76,140
Dec 22, 11 AM $ 0.0235
+0.00%
$ -- $ 74,890
Dec 22, 10 AM $ 0.0235
+1.39%
$ -- $ 73,977
Dec 22, 9 AM $ 0.0232
+0.00%
$ -- $ 63,832
Dec 22, 8 AM $ 0.0232
+0.16%
$ -- $ 62,838
Dec 22, 7 AM $ 0.0231
+0.12%
$ -- $ 63,268
Dec 22, 6 AM $ 0.0231
+0.19%
$ -- $ 63,530
Dec 22, 5 AM $ 0.0231
-0.02%
$ -- $ 62,943
Dec 22, 4 AM $ 0.0231
+0.00%
$ -- $ 63,320
Dec 22, 3 AM $ 0.0231
+0.00%
$ -- $ 63,612
Dec 22, 2 AM $ 0.0231
-0.02%
$ -- $ 63,477
Dec 22, 1 AM $ 0.0231
+0.00%
$ -- $ 63,891
Dec 22, 12 AM $ 0.0231
+0.12%
$ -- $ 63,810
Dec 21, 11 PM $ 0.0231
-0.05%
$ -- $ 63,256
Dec 21, 10 PM $ 0.0231
+0.21%
$ -- $ 63,569
Dec 21, 9 PM $ 0.023
+0.00%
$ -- $ 64,201
Dec 21, 8 PM $ 0.023
-0.02%
$ -- $ 62,964
Dec 21, 7 PM $ 0.0232
+0.46%
$ -- $ 63,636
Dec 21, 6 PM $ 0.0231
+0.00%
$ -- $ 63,670
Dec 21, 5 PM $ 0.0232
+0.35%
$ -- $ 63,991
Dec 21, 4 PM $ 0.0231
-0.42%
$ -- $ 64,628
Dec 21, 3 PM $ 0.023
-0.62%
$ -- $ 64,060
Dec 21, 2 PM $ 0.0231
+0.23%
$ -- $ 63,632
Dec 21, 1 PM $ 0.023
-0.74%
$ -- $ 55,928
Dec 21, 12 PM $ 0.023
-0.71%
$ -- $ 56,280
Dec 21, 11 AM $ 0.023
-0.02%
$ -- $ 57,350
Dec 21, 10 AM $ 0.0232
+0.00%
$ -- $ 57,845
Dec 21, 9 AM $ 0.0232
+0.00%
$ -- $ 57,552
Dec 21, 8 AM $ 0.0232
+0.86%
$ -- $ 57,902
Dec 21, 7 AM $ 0.023
+0.02%
$ -- $ 56,840
Dec 21, 6 AM $ 0.023
-0.21%
$ -- $ 56,184
Dec 21, 5 AM $ 0.0232
+1.04%
$ -- $ 56,675
Dec 21, 4 AM $ 0.023
-1.06%
$ -- $ 56,361
Dec 21, 3 AM $ 0.0232
+0.02%
$ -- $ 56,555