Coinranking
UAHG Historical Data
UAHG
Page 6
| Date | | |
|---|---|---|
| Aug 12, 2025 | $ 0.0237 | -0.33% |
| Aug 11, 2025 | $ 0.0238 | +0.16% |
| Aug 10, 2025 | $ 0.0238 | +1.00% |
| Aug 9, 2025 | $ 0.0236 | +0.28% |
| Aug 8, 2025 | $ 0.0236 | +0.47% |
| Aug 7, 2025 | $ 0.0235 | -0.49% |
| Aug 6, 2025 | $ 0.0236 | -0.63% |
| Aug 5, 2025 | $ 0.0237 | +0.40% |
| Aug 4, 2025 | $ 0.0237 | +0.30% |
| Aug 3, 2025 | $ 0.0236 | -0.33% |
| Aug 2, 2025 | $ 0.0237 | +0.79% |
| Aug 1, 2025 | $ 0.0235 | -0.53% |
| Jul 31, 2025 | $ 0.0236 | +0.71% |
| Jul 30, 2025 | $ 0.0234 | -0.72% |
| Jul 29, 2025 | $ 0.0236 | +0.42% |
| Jul 28, 2025 | $ 0.0235 | +0.13% |
| Jul 27, 2025 | $ 0.0235 | +0.48% |
| Jul 26, 2025 | $ 0.0234 | +0.23% |
| Jul 25, 2025 | $ 0.0233 | +0.16% |
| Jul 24, 2025 | $ 0.0233 | -0.09% |
| Jul 23, 2025 | $ 0.0234 | +0.13% |
| Jul 22, 2025 | $ 0.0233 | -0.18% |
| Jul 21, 2025 | $ 0.0234 | -0.78% |
| Jul 20, 2025 | $ 0.0234 | +0.37% |
| Jul 19, 2025 | $ 0.0234 | +0.03% |
| Jul 18, 2025 | $ 0.0234 | -0.05% |
| Jul 17, 2025 | $ 0.0233 | -0.53% |
| Jul 16, 2025 | $ 0.0235 | +0.08% |
| Jul 15, 2025 | $ 0.0234 | -0.20% |
| Jul 14, 2025 | $ 0.0235 | -0.23% |
| Jul 13, 2025 | $ 0.0235 | -0.12% |
| Jul 12, 2025 | $ 0.0235 | +0.26% |
| Jul 11, 2025 | $ 0.0235 | -0.09% |
| Jul 10, 2025 | $ 0.0235 | +0.51% |
| Jul 9, 2025 | $ 0.0234 | -0.39% |
| Jul 8, 2025 | $ 0.0235 | -0.12% |
| Jul 7, 2025 | $ 0.0235 | -0.24% |
| Jul 6, 2025 | $ 0.0236 | +0.22% |
| Jul 5, 2025 | $ 0.0236 | +0.26% |
| Jul 4, 2025 | $ 0.0237 | +0.47% |
| Jul 3, 2025 | $ 0.0235 | -0.37% |
| Jul 2, 2025 | $ 0.0236 | -0.32% |
| Jul 1, 2025 | $ 0.0237 | -0.49% |
| Jun 30, 2025 | $ 0.0238 | -0.98% |
| Jun 29, 2025 | $ 0.024 | +0.17% |
| Jun 28, 2025 | $ 0.024 | +0.11% |
| Jun 27, 2025 | $ 0.0239 | +1.62% |
| Jun 26, 2025 | $ 0.0235 | +0.42% |
| Jun 25, 2025 | $ 0.0235 | +0.40% |
| Jun 24, 2025 | $ 0.0234 | -0.79% |