UAHG Historical Data

UAHG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0235
+0.98%
$ -- $ 107,350
Oct 27, 2025 $ 0.0233
+0.08%
$ -- $ 96,926
Oct 26, 2025 $ 0.0234
+1.55%
$ -- $ 67,637
Oct 25, 2025 $ 0.0231
-0.09%
$ -- $ 66,655
Oct 24, 2025 $ 0.023
-0.46%
$ -- $ 65,040
Oct 23, 2025 $ 0.0231
-0.69%
$ -- $ 69,281
Oct 22, 2025 $ 0.0231
-0.57%
$ -- $ 77,107
Oct 21, 2025 $ 0.0232
-0.54%
$ -- $ 73,718
Oct 20, 2025 $ 0.0234
+0.50%
$ -- $ 65,713
Oct 19, 2025 $ 0.0232
+0.32%
$ -- $ 66,244
Oct 18, 2025 $ 0.0232
-0.25%
$ -- $ 66,335
Oct 17, 2025 $ 0.0233
-0.10%
$ -- $ 110,003
Oct 16, 2025 $ 0.0234
+0.56%
$ -- $ 73,531
Oct 15, 2025 $ 0.0232
-0.19%
$ -- $ 68,254
Oct 14, 2025 $ 0.0233
+0.24%
$ -- $ 69,428
Oct 13, 2025 $ 0.0232
-0.39%
$ -- $ 67,326
Oct 12, 2025 $ 0.0233
+0.03%
$ -- $ 67,188
Oct 11, 2025 $ 0.0233
+0.84%
$ -- $ 93,245
Oct 10, 2025 $ 0.0231
-2.19%
$ -- $ 157,085
Oct 9, 2025 $ 0.0236
-0.61%
$ -- $ 71,614
Oct 8, 2025 $ 0.0238
-0.50%
$ -- $ 66,295
Oct 7, 2025 $ 0.0239
-0.80%
$ -- $ 71,031
Oct 6, 2025 $ 0.0241
+0.45%
$ -- $ 51,243
Oct 5, 2025 $ 0.0239
+0.28%
$ -- $ 59,461
Oct 4, 2025 $ 0.0239
-0.35%
$ -- $ 73,920
Oct 3, 2025 $ 0.024
+0.13%
$ -- $ 70,533
Oct 2, 2025 $ 0.024
+0.39%
$ -- $ 68,331
Oct 1, 2025 $ 0.0238
-0.06%
$ -- $ 67,459
Sep 30, 2025 $ 0.0239
-0.46%
$ -- $ 66,477
Sep 29, 2025 $ 0.0239
+0.40%
$ -- $ 75,249
Sep 28, 2025 $ 0.0238
-0.24%
$ -- $ 63,775
Sep 27, 2025 $ 0.0238
+1.09%
$ -- $ 66,706
Sep 26, 2025 $ 0.0236
+0.09%
$ -- $ 64,458
Sep 25, 2025 $ 0.0235
-0.67%
$ -- $ 68,167
Sep 24, 2025 $ 0.0237
-0.49%
$ -- $ 70,648
Sep 23, 2025 $ 0.0238
-1.71%
$ -- $ 74,173
Sep 22, 2025 $ 0.0238
-1.11%
$ -- $ 55,612
Sep 21, 2025 $ 0.0241
+0.47%
$ -- $ 65,570
Sep 20, 2025 $ 0.024
+0.26%
$ -- $ 70,350
Sep 19, 2025 $ 0.0239
+0.52%
$ -- $ 66,158
Sep 18, 2025 $ 0.0238
-0.20%
$ -- $ 66,686
Sep 17, 2025 $ 0.0238
-0.71%
$ -- $ 70,946
Sep 16, 2025 $ 0.0239
-0.94%
$ -- $ 64,512
Sep 15, 2025 $ 0.0242
-0.41%
$ -- $ 79,463
Sep 14, 2025 $ 0.0243
+0.99%
$ -- $ 66,883
Sep 13, 2025 $ 0.0241
+0.68%
$ -- $ 66,956
Sep 12, 2025 $ 0.0239
-0.24%
$ -- $ 59,961
Sep 11, 2025 $ 0.024
+0.00%
$ -- $ 58,546
Sep 10, 2025 $ 0.0241
+0.37%
$ -- $ 60,616
Sep 9, 2025 $ 0.024
-0.23%
$ -- $ 66,793