UAHG Historical Data

UAHG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.023
-0.55%
$ 0 $ 69,345
Apr 8, 6 PM $ 0.023
-0.55%
$ 0 $ 69,005
Apr 8, 5 PM $ 0.0231
-0.09%
$ 0 $ 64,192
Apr 8, 4 PM $ 0.0231
-0.74%
$ 0 $ 64,432
Apr 8, 3 PM $ 0.0231
-0.02%
$ 0 $ 64,099
Apr 8, 2 PM $ 0.0231
-0.05%
$ 0 $ 62,986
Apr 8, 1 PM $ 0.0231
-0.02%
$ 0 $ 62,666
Apr 8, 12 PM $ 0.0232
+0.09%
$ 0 $ 62,606
Apr 8, 11 AM $ 0.0231
-0.05%
$ 0 $ 62,916
Apr 8, 10 AM $ 0.0231
+0.00%
$ 0 $ 62,122
Apr 8, 9 AM $ 0.0233
+0.75%
$ 0 $ 55,268
Apr 8, 8 AM $ 0.0231
+0.00%
$ 0 $ 54,106
Apr 8, 7 AM $ 0.0231
+0.05%
$ 0 $ 49,967
Apr 8, 6 AM $ 0.0232
+0.02%
$ 0 $ 50,266
Apr 8, 5 AM $ 0.0232
+0.09%
$ 0 $ 50,715
Apr 8, 4 AM $ 0.0231
-0.02%
$ 0 $ 51,151
Apr 8, 3 AM $ 0.0232
-0.02%
$ 0 $ 51,348
Apr 8, 2 AM $ 0.0232
+0.00%
$ 0 $ 51,112
Apr 8, 1 AM $ 0.0231
-0.02%
$ 0 $ 51,219
Apr 8, 12 AM $ 0.0232
+0.00%
$ 0 $ 51,316
Apr 7, 11 PM $ 0.0231
-0.12%
$ 0 $ 50,939
Apr 7, 10 PM $ 0.0232
-0.23%
$ 0 $ 50,915
Apr 7, 9 PM $ 0.0231
+0.19%
$ 0 $ 51,827
Apr 7, 8 PM $ 0.0231
+0.02%
$ 0 $ 51,228
Apr 7, 7 PM $ 0.0231
-0.44%
$ 0 $ 51,977
Apr 7, 6 PM $ 0.0231
-0.02%
$ 0 $ 51,658
Apr 7, 5 PM $ 0.0231
-0.05%
$ 0 $ 52,036
Apr 7, 4 PM $ 0.0231
-0.60%
$ 0 $ 59,521
Apr 7, 3 PM $ 0.0233
+0.02%
$ 0 $ 59,905
Apr 7, 2 PM $ 0.0232
-0.63%
$ 0 $ 60,931
Apr 7, 1 PM $ 0.0232
-0.02%
$ 0 $ 65,498
Apr 7, 12 PM $ 0.0232
+0.00%
$ 0 $ 65,866
Apr 7, 11 AM $ 0.0232
+0.05%
$ 0 $ 66,793
Apr 7, 10 AM $ 0.0232
-0.26%
$ 0 $ 66,775
Apr 7, 9 AM $ 0.0233
-0.12%
$ 0 $ 70,370
Apr 7, 8 AM $ 0.0233
+0.09%
$ 0 $ 73,961
Apr 7, 7 AM $ 0.0233
-0.28%
$ 0 $ 74,777
Apr 7, 6 AM $ 0.0234
+0.07%
$ 0 $ 74,678
Apr 7, 5 AM $ 0.0233
+0.00%
$ 0 $ 73,936
Apr 7, 4 AM $ 0.0233
+0.02%
$ 0 $ 73,247
Apr 7, 3 AM $ 0.0233
+0.00%
$ 0 $ 73,221
Apr 7, 2 AM $ 0.0233
+0.00%
$ 0 $ 73,251
Apr 7, 1 AM $ 0.0233
-0.02%
$ 0 $ 73,263
Apr 7, 12 AM $ 0.0233
-1.35%
$ 0 $ 73,024
Apr 6, 11 PM $ 0.0233
+0.02%
$ 0 $ 73,186
Apr 6, 10 PM $ 0.0233
-1.21%
$ 0 $ 72,787
Apr 6, 9 PM $ 0.0236
+1.11%
$ 0 $ 73,419
Apr 6, 8 PM $ 0.0233
-0.82%
$ 0 $ 73,581
Apr 6, 7 PM $ 0.0235
+0.00%
$ 0 $ 71,843
Apr 6, 6 PM $ 0.0235
-0.30%
$ 0 $ 72,694