UAHG Historical Data

UAHG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0221
-0.68%
$ -- $ 40,313
Jun 25, 11 AM $ 0.0222
+0.98%
$ -- $ 39,705
Jun 25, 10 AM $ 0.022
+0.00%
$ -- $ 44,648
Jun 25, 9 AM $ 0.0223
+1.14%
$ -- $ 53,446
Jun 25, 8 AM $ 0.022
-0.13%
$ -- $ 53,310
Jun 25, 7 AM $ 0.0221
+0.02%
$ -- $ 52,962
Jun 25, 6 AM $ 0.0221
-0.77%
$ -- $ 53,174
Jun 25, 5 AM $ 0.0222
-0.02%
$ -- $ 55,735
Jun 25, 4 AM $ 0.0222
+0.02%
$ -- $ 55,740
Jun 25, 3 AM $ 0.0222
+0.00%
$ -- $ 55,615
Jun 25, 2 AM $ 0.0222
+0.02%
$ -- $ 54,450
Jun 25, 1 AM $ 0.0222
+0.00%
$ -- $ 53,871
Jun 25, 12 AM $ 0.0222
+0.02%
$ -- $ 54,732
Jun 24, 11 PM $ 0.0221
+0.13%
$ -- $ 54,008
Jun 24, 10 PM $ 0.0221
-0.29%
$ -- $ 54,288
Jun 24, 9 PM $ 0.0221
+0.71%
$ -- $ 53,764
Jun 24, 8 PM $ 0.0223
+1.58%
$ -- $ 54,054
Jun 24, 7 PM $ 0.0219
+0.15%
$ -- $ 53,196
Jun 24, 6 PM $ 0.0219
-1.25%
$ -- $ 53,453
Jun 24, 5 PM $ 0.0221
-0.09%
$ -- $ 41,201
Jun 24, 4 PM $ 0.0222
+0.00%
$ -- $ 41,295
Jun 24, 3 PM $ 0.0222
-0.02%
$ -- $ 41,378
Jun 24, 2 PM $ 0.0222
+0.00%
$ -- $ 43,932
Jun 24, 1 PM $ 0.0222
-0.35%
$ -- $ 43,927
Jun 24, 12 PM $ 0.0222
-0.22%
$ -- $ 44,189
Jun 24, 11 AM $ 0.0222
+0.00%
$ -- $ 44,312
Jun 24, 10 AM $ 0.0222
-0.33%
$ -- $ 38,712
Jun 24, 9 AM $ 0.0223
+0.02%
$ -- $ 30,795
Jun 24, 8 AM $ 0.0223
-0.11%
$ -- $ 31,221
Jun 24, 7 AM $ 0.0223
+0.13%
$ -- $ 31,078
Jun 24, 6 AM $ 0.0223
+0.00%
$ -- $ 32,558
Jun 24, 5 AM $ 0.0223
+0.07%
$ -- $ 31,024
Jun 24, 4 AM $ 0.0223
+0.00%
$ -- $ 31,019
Jun 24, 3 AM $ 0.0223
+0.02%
$ -- $ 31,219
Jun 24, 2 AM $ 0.0223
+0.00%
$ -- $ 31,698
Jun 24, 1 AM $ 0.0223
-0.18%
$ -- $ 32,017
Jun 24, 12 AM $ 0.0223
+0.02%
$ -- $ 31,187
Jun 23, 11 PM $ 0.0223
-0.65%
$ -- $ 31,603
Jun 23, 10 PM $ 0.0225
+1.03%
$ -- $ 31,237
Jun 23, 9 PM $ 0.0223
+0.02%
$ -- $ 31,591
Jun 23, 8 PM $ 0.0222
-0.07%
$ -- $ 31,380
Jun 23, 7 PM $ 0.0223
+0.07%
$ -- $ 31,300
Jun 23, 6 PM $ 0.0223
-0.96%
$ -- $ 31,266
Jun 23, 5 PM $ 0.0223
-0.13%
$ -- $ 31,342
Jun 23, 4 PM $ 0.0224
+0.02%
$ -- $ 31,862
Jun 23, 3 PM $ 0.0225
+0.40%
$ -- $ 31,605
Jun 23, 2 PM $ 0.0224
+0.02%
$ -- $ 29,153
Jun 23, 1 PM $ 0.0224
-0.40%
$ -- $ 29,666
Jun 23, 12 PM $ 0.0224
+0.22%
$ -- $ 29,001
Jun 23, 11 AM $ 0.0223
+0.16%
$ -- $ 28,980