UAHG Historical Data

UAHG Page 6
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0227
+0.00%
$ 0 $ 64,410
8:34 AM $ 0.0227
+0.00%
$ 0 $ 64,517
8:29 AM $ 0.0227
+0.00%
$ 0 $ 64,413
8:24 AM $ 0.0227
+0.00%
$ 0 $ 64,307
8:19 AM $ 0.0227
+0.00%
$ 0 $ 64,190
8:14 AM $ 0.0227
+0.00%
$ 0 $ 64,398
8:09 AM $ 0.0227
+0.00%
$ 0 $ 63,877
8:04 AM $ 0.0227
+0.00%
$ 0 $ 63,994
7:59 AM $ 0.0227
+0.00%
$ 0 $ 63,747
7:54 AM $ 0.0227
+0.00%
$ 0 $ 63,944
7:49 AM $ 0.0227
+0.00%
$ 0 $ 63,612
7:44 AM $ 0.0227
+0.00%
$ 0 $ 63,616
7:39 AM $ 0.0227
+0.00%
$ 0 $ 63,836
7:34 AM $ 0.0227
+0.00%
$ 0 $ 63,633
7:29 AM $ 0.0227
+0.00%
$ 0 $ 63,434
7:24 AM $ 0.0227
+0.00%
$ 0 $ 63,445
7:19 AM $ 0.0227
+0.00%
$ 0 $ 63,449
7:14 AM $ 0.0227
+0.00%
$ 0 $ 63,354
7:09 AM $ 0.0227
+0.00%
$ 0 $ 63,682
7:04 AM $ 0.0227
+0.00%
$ 0 $ 63,561
6:59 AM $ 0.0227
+0.00%
$ 0 $ 63,646
6:54 AM $ 0.0227
+0.00%
$ 0 $ 63,764
6:49 AM $ 0.0227
+0.00%
$ 0 $ 63,744
6:44 AM $ 0.0227
+0.00%
$ 0 $ 63,658
6:39 AM $ 0.0227
+0.00%
$ 0 $ 63,220
6:34 AM $ 0.0227
+0.00%
$ 0 $ 63,300
6:29 AM $ 0.0227
+0.00%
$ 0 $ 63,304
6:24 AM $ 0.0227
+0.00%
$ 0 $ 63,629
6:19 AM $ 0.0227
+0.00%
$ 0 $ 63,542
6:14 AM $ 0.0227
+0.00%
$ 0 $ 63,645
6:09 AM $ 0.0227
+0.00%
$ 0 $ 63,625
6:04 AM $ 0.0227
+0.00%
$ 0 $ 63,846
5:59 AM $ 0.0227
+0.00%
$ 0 $ 63,636
5:54 AM $ 0.0227
+0.00%
$ 0 $ 63,987
5:49 AM $ 0.0227
+0.00%
$ 0 $ 63,869
5:44 AM $ 0.0227
+0.00%
$ 0 $ 63,752
5:39 AM $ 0.0227
+0.00%
$ 0 $ 63,639
5:34 AM $ 0.0227
+0.00%
$ 0 $ 63,756
5:29 AM $ 0.0227
+0.00%
$ 0 $ 63,645
5:24 AM $ 0.0227
+0.00%
$ 0 $ 63,866
5:19 AM $ 0.0227
+0.00%
$ 0 $ 64,160
5:14 AM $ 0.0227
+0.00%
$ 0 $ 64,387
5:09 AM $ 0.0227
+0.00%
$ 0 $ 64,276
5:04 AM $ 0.0227
+0.00%
$ 0 $ 64,183
Download