UAHG Historical Data

UAHG Page 6
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0226
+0.00%
$ 0 $ 40,995
1:14 AM $ 0.0226
+0.00%
$ 0 $ 41,095
1:09 AM $ 0.0226
+0.00%
$ 0 $ 41,310
1:04 AM $ 0.0226
+0.00%
$ 0 $ 41,310
12:59 AM $ 0.0226
+0.00%
$ 0 $ 41,310
12:54 AM $ 0.0226
+0.00%
$ 0 $ 41,418
12:49 AM $ 0.0225
+0.00%
$ 0 $ 41,432
12:44 AM $ 0.0226
+0.00%
$ 0 $ 41,408
12:39 AM $ 0.0225
+0.00%
$ 0 $ 41,311
12:34 AM $ 0.0225
+0.00%
$ 0 $ 41,203
12:29 AM $ 0.0226
+0.00%
$ 0 $ 41,411
12:24 AM $ 0.0226
+0.00%
$ 0 $ 41,175
12:19 AM $ 0.0225
+0.00%
$ 0 $ 41,066
12:14 AM $ 0.0225
+0.00%
$ 0 $ 41,080
12:09 AM $ 0.0226
+0.00%
$ 0 $ 40,962
12:04 AM $ 0.0226
+0.00%
$ 0 $ 41,286
11:59 PM $ 0.0226
+0.00%
$ 0 $ 41,399
11:54 PM $ 0.0226
+0.00%
$ 0 $ 41,275
11:49 PM $ 0.0225
+0.00%
$ 0 $ 41,174
11:44 PM $ 0.0225
+0.00%
$ 0 $ 41,176
11:39 PM $ 0.0225
+0.00%
$ 0 $ 41,091
11:34 PM $ 0.0226
+0.00%
$ 0 $ 41,081
11:29 PM $ 0.0226
+0.00%
$ 0 $ 41,529
11:24 PM $ 0.0226
+0.00%
$ 0 $ 41,496
11:19 PM $ 0.0225
+0.00%
$ 0 $ 41,417
11:14 PM $ 0.0226
+0.00%
$ 0 $ 41,618
11:09 PM $ 0.0226
+0.00%
$ 0 $ 41,868
11:04 PM $ 0.0226
+0.00%
$ 0 $ 41,758
10:59 PM $ 0.0226
+0.00%
$ 0 $ 41,880
10:54 PM $ 0.0226
+0.00%
$ 0 $ 41,983
10:49 PM $ 0.0226
+0.00%
$ 0 $ 41,956
10:44 PM $ 0.0226
+0.00%
$ 0 $ 41,849
10:39 PM $ 0.0226
+0.00%
$ 0 $ 41,859
10:34 PM $ 0.0226
+0.00%
$ 0 $ 41,655
10:29 PM $ 0.0226
+0.00%
$ 0 $ 41,748
10:24 PM $ 0.0227
+0.00%
$ 0 $ 41,855
10:19 PM $ 0.0227
+0.00%
$ 0 $ 41,604
10:14 PM $ 0.0227
+0.00%
$ 0 $ 41,713
10:09 PM $ 0.0227
+0.00%
$ 0 $ 41,826
10:04 PM $ 0.0227
+0.00%
$ 0 $ 41,826
Download