UAHG Historical Data

UAHG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.023
-1.06%
$ -- $ 56,361
Dec 21, 3 AM $ 0.0232
+0.02%
$ -- $ 56,555
Dec 21, 2 AM $ 0.0232
+1.07%
$ -- $ 56,544
Dec 21, 1 AM $ 0.023
+0.00%
$ -- $ 55,981
Dec 21, 12 AM $ 0.023
-0.99%
$ -- $ 56,124
Dec 20, 11 PM $ 0.0231
-0.12%
$ -- $ 56,444
Dec 20, 10 PM $ 0.0232
+0.65%
$ -- $ 55,583
Dec 20, 9 PM $ 0.0229
-0.14%
$ -- $ 55,962
Dec 20, 8 PM $ 0.0229
-0.55%
$ -- $ 56,890
Dec 20, 7 PM $ 0.0231
+0.23%
$ -- $ 56,356
Dec 20, 6 PM $ 0.0229
-0.48%
$ -- $ 56,588
Dec 20, 5 PM $ 0.023
-0.18%
$ -- $ 56,625
Dec 20, 4 PM $ 0.0231
+0.55%
$ -- $ 64,567
Dec 20, 3 PM $ 0.023
-0.39%
$ -- $ 64,976
Dec 20, 2 PM $ 0.0231
+0.00%
$ -- $ 65,350
Dec 20, 1 PM $ 0.0231
+0.60%
$ -- $ 65,845
Dec 20, 12 PM $ 0.0231
+0.21%
$ -- $ 65,352
Dec 20, 11 AM $ 0.0231
+0.12%
$ -- $ 66,004
Dec 20, 10 AM $ 0.0231
+0.51%
$ -- $ 66,259
Dec 20, 9 AM $ 0.0231
+0.83%
$ -- $ 66,192
Dec 20, 8 AM $ 0.0229
-0.62%
$ -- $ 66,199
Dec 20, 7 AM $ 0.0231
+0.30%
$ -- $ 69,714
Dec 20, 6 AM $ 0.023
-0.37%
$ -- $ 70,202
Dec 20, 5 AM $ 0.0231
-0.02%
$ -- $ 70,146
Dec 20, 4 AM $ 0.0231
-0.02%
$ -- $ 70,167
Dec 20, 3 AM $ 0.0229
-0.94%
$ -- $ 69,109
Dec 20, 2 AM $ 0.0231
+0.00%
$ -- $ 70,231
Dec 20, 1 AM $ 0.0231
+0.95%
$ -- $ 70,128
Dec 20, 12 AM $ 0.0229
-0.02%
$ -- $ 69,425
Dec 19, 11 PM $ 0.0229
+0.00%
$ -- $ 69,394
Dec 19, 10 PM $ 0.0229
+0.00%
$ -- $ 69,881
Dec 19, 9 PM $ 0.0229
-0.46%
$ -- $ 69,831
Dec 19, 8 PM $ 0.0229
-0.39%
$ -- $ 69,124
Dec 19, 7 PM $ 0.023
+0.02%
$ -- $ 69,465
Dec 19, 6 PM $ 0.023
-0.23%
$ -- $ 68,947
Dec 19, 5 PM $ 0.023
+0.65%
$ -- $ 70,494
Dec 19, 4 PM $ 0.0229
-0.44%
$ -- $ 62,681
Dec 19, 3 PM $ 0.0231
+0.28%
$ -- $ 61,894
Dec 19, 2 PM $ 0.023
-0.12%
$ -- $ 62,054
Dec 19, 1 PM $ 0.023
+0.09%
$ -- $ 62,540
Dec 19, 12 PM $ 0.023
-0.12%
$ -- $ 61,917
Dec 19, 11 AM $ 0.023
+0.23%
$ -- $ 60,769
Dec 19, 10 AM $ 0.0228
-0.80%
$ -- $ 68,965
Dec 19, 9 AM $ 0.0228
-0.84%
$ -- $ 69,539
Dec 19, 8 AM $ 0.023
+0.02%
$ -- $ 69,029
Dec 19, 7 AM $ 0.023
+0.78%
$ -- $ 65,663
Dec 19, 6 AM $ 0.023
+0.57%
$ -- $ 65,360
Dec 19, 5 AM $ 0.0228
+0.05%
$ -- $ 65,345
Dec 19, 4 AM $ 0.0228
-1.07%
$ -- $ 65,200
Dec 19, 3 AM $ 0.0231
+0.00%
$ -- $ 66,263