UAHG Historical Data

UAHG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0236
+0.52%
$ 0 $ 71,961
Jun 22, 2025 $ 0.0234
-0.48%
$ 0 $ 71,603
Jun 21, 2025 $ 0.0236
-0.20%
$ 0 $ 650,918
Jun 20, 2025 $ 0.0236
-0.35%
$ 0 $ 403,425
Jun 19, 2025 $ 0.0237
-0.62%
$ 0 $ 363,652
Jun 18, 2025 $ 0.0237
-0.56%
$ 0 $ 228,462
Jun 17, 2025 $ 0.0239
-0.82%
$ 0 $ 282,825
Jun 16, 2025 $ 0.024
+0.03%
$ 0 $ 281,220
Jun 15, 2025 $ 0.024
+0.15%
$ 0 $ 268,942
Jun 14, 2025 $ 0.024
+0.38%
$ 0 $ 191,268
Jun 13, 2025 $ 0.0239
-0.19%
$ 0 $ 244,975
Jun 12, 2025 $ 0.0239
-0.56%
$ 0 $ 106,426
Jun 11, 2025 $ 0.0241
-0.42%
$ 0 $ 168,652
Jun 10, 2025 $ 0.0242
-0.14%
$ 0 $ 168,318
Jun 9, 2025 $ 0.0242
+0.09%
$ 0 $ 114,615
Jun 8, 2025 $ 0.0241
+0.43%
$ 0 $ 100,219
Jun 7, 2025 $ 0.024
-0.11%
$ 0 $ 149,226
Jun 6, 2025 $ 0.0241
-0.31%
$ 0 $ 73,160
Jun 5, 2025 $ 0.0241
+0.20%
$ 0 $ 71,397
Jun 4, 2025 $ 0.0242
-0.06%
$ 0 $ 51,670
Jun 3, 2025 $ 0.0242
-0.17%
$ 0 $ 77,880
Jun 2, 2025 $ 0.0242
-0.15%
$ 0 $ 84,228
Jun 1, 2025 $ 0.0242
+1.16%
$ 0 $ 84,621
May 31, 2025 $ 0.0239
+0.18%
$ 0 $ 74,739
May 30, 2025 $ 0.0239
+0.04%
$ 0 $ 80,362
May 29, 2025 $ 0.0239
+0.93%
$ 0 $ 79,870
May 28, 2025 $ 0.0237
-0.18%
$ 0 $ 75,289
May 27, 2025 $ 0.0238
-0.37%
$ 0 $ 65,881
May 26, 2025 $ 0.0238
-0.31%
$ 0 $ 79,499
May 25, 2025 $ 0.0239
+0.59%
$ 0 $ 67,407
May 24, 2025 $ 0.0237
+0.30%
$ 0 $ 75,393
May 23, 2025 $ 0.0237
-0.08%
$ 0 $ 67,181
May 22, 2025 $ 0.0237
-0.16%
$ 0 $ 73,136
May 21, 2025 $ 0.0237
-0.07%
$ 0 $ 74,139
May 20, 2025 $ 0.0238
+0.10%
$ -- $ 69,139
May 19, 2025 $ 0.0237
-0.50%
$ -- $ 76,244
May 18, 2025 $ 0.0238
-0.13%
$ -- $ 69,004
May 17, 2025 $ 0.0238
-0.08%
$ -- $ 75,863
May 16, 2025 $ 0.0238
-0.23%
$ -- $ 78,827
May 15, 2025 $ 0.0239
+0.05%
$ -- $ 74,028
May 14, 2025 $ 0.0239
+0.24%
$ -- $ 66,798
May 13, 2025 $ 0.0238
-1.27%
$ -- $ 97,120
May 12, 2025 $ 0.0241
-1.46%
$ -- $ 72,419
May 11, 2025 $ 0.0244
+0.81%
$ -- $ 73,317
May 10, 2025 $ 0.0242
+0.12%
$ -- $ 67,499
May 9, 2025 $ 0.0242
+1.28%
$ -- $ 80,541
May 8, 2025 $ 0.0239
-1.07%
$ -- $ 79,312
May 7, 2025 $ 0.0241
-0.52%
$ -- $ 71,774
May 6, 2025 $ 0.0241
-0.51%
$ -- $ 74,520
May 5, 2025 $ 0.0243
-1.56%
$ -- $ 78,942