UAHG Historical Data

UAHG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.024
+0.28%
$ -- $ 35,162
Sep 7, 2025 $ 0.0239
+0.04%
$ -- $ 72,902
Sep 6, 2025 $ 0.0239
-0.37%
$ -- $ 61,125
Sep 5, 2025 $ 0.0239
+0.69%
$ -- $ 64,808
Sep 4, 2025 $ 0.0238
+0.26%
$ -- $ 46,979
Sep 3, 2025 $ 0.0238
-0.18%
$ -- $ 55,771
Sep 2, 2025 $ 0.0238
-0.23%
$ -- $ 66,562
Sep 1, 2025 $ 0.0239
-0.89%
$ -- $ 74,682
Aug 31, 2025 $ 0.0239
-0.18%
$ -- $ 19,075
Aug 30, 2025 $ 0.0239
+0.46%
$ -- $ 55,793
Aug 29, 2025 $ 0.0238
+0.89%
$ -- $ 74,067
Aug 28, 2025 $ 0.0236
+0.22%
$ -- $ 75,598
Aug 27, 2025 $ 0.0236
+0.29%
$ -- $ 68,937
Aug 26, 2025 $ 0.0235
-0.03%
$ -- $ 73,995
Aug 25, 2025 $ 0.0235
-0.48%
$ -- $ 71,073
Aug 24, 2025 $ 0.0236
+0.10%
$ -- $ 68,478
Aug 23, 2025 $ 0.0236
+0.27%
$ -- $ 68,241
Aug 22, 2025 $ 0.0235
+0.11%
$ -- $ 67,893
Aug 21, 2025 $ 0.0235
-0.07%
$ -- $ 72,647
Aug 20, 2025 $ 0.0236
+0.16%
$ -- $ 70,746
Aug 19, 2025 $ 0.0235
-0.56%
$ -- $ 70,193
Aug 18, 2025 $ 0.0237
-0.12%
$ -- $ 65,239
Aug 17, 2025 $ 0.0237
+0.29%
$ -- $ 66,456
Aug 16, 2025 $ 0.0236
+0.13%
$ -- $ 72,466
Aug 15, 2025 $ 0.0236
-0.48%
$ -- $ 67,822
Aug 14, 2025 $ 0.0237
+0.51%
$ -- $ 76,844
Aug 13, 2025 $ 0.0235
-0.67%
$ -- $ 76,552
Aug 12, 2025 $ 0.0237
-0.33%
$ -- $ 83,200
Aug 11, 2025 $ 0.0238
+0.16%
$ -- $ 72,816
Aug 10, 2025 $ 0.0238
+1.00%
$ -- $ 76,526
Aug 9, 2025 $ 0.0236
+0.28%
$ -- $ 73,966
Aug 8, 2025 $ 0.0236
+0.47%
$ -- $ 99,528
Aug 7, 2025 $ 0.0235
-0.49%
$ -- $ 77,554
Aug 6, 2025 $ 0.0236
-0.63%
$ -- $ 77,151
Aug 5, 2025 $ 0.0237
+0.40%
$ -- $ 81,210
Aug 4, 2025 $ 0.0237
+0.30%
$ -- $ 71,999
Aug 3, 2025 $ 0.0236
-0.33%
$ -- $ 73,535
Aug 2, 2025 $ 0.0237
+0.79%
$ -- $ 74,621
Aug 1, 2025 $ 0.0235
-0.53%
$ -- $ 63,650
Jul 31, 2025 $ 0.0236
+0.71%
$ -- $ 83,546
Jul 30, 2025 $ 0.0234
-0.72%
$ -- $ 73,923
Jul 29, 2025 $ 0.0236
+0.42%
$ -- $ 78,764
Jul 28, 2025 $ 0.0235
+0.13%
$ -- $ 70,134
Jul 27, 2025 $ 0.0235
+0.48%
$ -- $ 68,273
Jul 26, 2025 $ 0.0234
+0.23%
$ -- $ 68,500
Jul 25, 2025 $ 0.0233
+0.16%
$ -- $ 72,231
Jul 24, 2025 $ 0.0233
-0.09%
$ -- $ 67,110
Jul 23, 2025 $ 0.0234
+0.13%
$ -- $ 74,290
Jul 22, 2025 $ 0.0233
-0.18%
$ -- $ 70,089
Jul 21, 2025 $ 0.0234
-0.78%
$ -- $ 72,658