UAHG Historical Data

UAHG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0223
+0.16%
$ -- $ 28,980
Jun 23, 10 AM $ 0.0222
+0.20%
$ -- $ 29,057
Jun 23, 9 AM $ 0.0222
+0.00%
$ -- $ 29,423
Jun 23, 8 AM $ 0.0222
+0.09%
$ -- $ 29,993
Jun 23, 7 AM $ 0.0222
-0.27%
$ -- $ 29,730
Jun 23, 6 AM $ 0.0222
-0.49%
$ -- $ 27,836
Jun 23, 5 AM $ 0.0223
-0.02%
$ -- $ 26,916
Jun 23, 4 AM $ 0.0224
+0.02%
$ -- $ 27,069
Jun 23, 3 AM $ 0.0223
+0.00%
$ -- $ 27,428
Jun 23, 2 AM $ 0.0224
+0.02%
$ -- $ 26,972
Jun 23, 1 AM $ 0.0223
-0.02%
$ -- $ 27,670
Jun 23, 12 AM $ 0.0224
-0.31%
$ -- $ 27,908
Jun 22, 11 PM $ 0.0224
+0.34%
$ -- $ 28,223
Jun 22, 10 PM $ 0.0223
+0.27%
$ -- $ 28,332
Jun 22, 9 PM $ 0.0223
+0.00%
$ -- $ 27,880
Jun 22, 8 PM $ 0.0223
-0.29%
$ -- $ 28,157
Jun 22, 7 PM $ 0.0223
-0.40%
$ -- $ 28,116
Jun 22, 6 PM $ 0.0225
+0.02%
$ -- $ 28,988
Jun 22, 5 PM $ 0.0225
+0.83%
$ -- $ 29,139
Jun 22, 4 PM $ 0.0223
+0.02%
$ -- $ 28,620
Jun 22, 3 PM $ 0.0223
-0.02%
$ -- $ 28,991
Jun 22, 2 PM $ 0.0223
-0.20%
$ -- $ 28,726
Jun 22, 1 PM $ 0.0224
-0.13%
$ -- $ 28,142
Jun 22, 12 PM $ 0.0224
+0.40%
$ -- $ 30,187
Jun 22, 11 AM $ 0.0223
+0.02%
$ -- $ 29,762
Jun 22, 10 AM $ 0.0223
-0.85%
$ -- $ 29,682
Jun 22, 9 AM $ 0.0225
+0.90%
$ -- $ 29,860
Jun 22, 8 AM $ 0.0223
+0.04%
$ -- $ 28,617
Jun 22, 7 AM $ 0.0222
+0.00%
$ -- $ 28,959
Jun 22, 6 AM $ 0.0222
-0.13%
$ -- $ 28,873
Jun 22, 5 AM $ 0.0223
+0.00%
$ -- $ 29,577
Jun 22, 4 AM $ 0.0223
+0.00%
$ -- $ 29,075
Jun 22, 3 AM $ 0.0223
+0.02%
$ -- $ 28,894
Jun 22, 2 AM $ 0.0223
+0.02%
$ -- $ 29,441
Jun 22, 1 AM $ 0.0223
+0.00%
$ -- $ 29,097
Jun 22, 12 AM $ 0.0223
-0.02%
$ -- $ 28,748
Jun 21, 11 PM $ 0.0223
-0.13%
$ -- $ 28,781
Jun 21, 10 PM $ 0.0223
+0.16%
$ -- $ 29,162
Jun 21, 9 PM $ 0.0223
-0.13%
$ -- $ 29,166
Jun 21, 8 PM $ 0.0223
+0.04%
$ -- $ 28,866
Jun 21, 7 PM $ 0.0223
-0.16%
$ -- $ 29,118
Jun 21, 6 PM $ 0.0224
+0.58%
$ -- $ 28,214
Jun 21, 5 PM $ 0.0222
-0.04%
$ -- $ 27,754
Jun 21, 4 PM $ 0.0222
-0.11%
$ -- $ 28,309
Jun 21, 3 PM $ 0.0223
+0.07%
$ -- $ 28,154
Jun 21, 2 PM $ 0.0223
-0.38%
$ -- $ 28,305
Jun 21, 1 PM $ 0.0223
+0.31%
$ -- $ 43,175
Jun 21, 12 PM $ 0.0222
-0.04%
$ -- $ 41,696
Jun 21, 11 AM $ 0.0223
+0.11%
$ -- $ 41,685
Jun 21, 10 AM $ 0.0222
+0.00%
$ -- $ 41,633