UAHG Historical Data

UAHG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0234
+0.37%
$ -- $ 67,560
Jul 19, 2025 $ 0.0234
+0.03%
$ -- $ 74,960
Jul 18, 2025 $ 0.0234
-0.05%
$ -- $ 77,558
Jul 17, 2025 $ 0.0233
-0.53%
$ -- $ 71,404
Jul 16, 2025 $ 0.0235
+0.08%
$ -- $ 76,255
Jul 15, 2025 $ 0.0234
-0.20%
$ -- $ 68,310
Jul 14, 2025 $ 0.0235
-0.23%
$ -- $ 70,365
Jul 13, 2025 $ 0.0235
-0.12%
$ -- $ 66,378
Jul 12, 2025 $ 0.0235
+0.26%
$ -- $ 76,094
Jul 11, 2025 $ 0.0235
-0.09%
$ -- $ 77,900
Jul 10, 2025 $ 0.0235
+0.51%
$ -- $ 69,884
Jul 9, 2025 $ 0.0234
-0.39%
$ -- $ 73,277
Jul 8, 2025 $ 0.0235
-0.12%
$ -- $ 82,922
Jul 7, 2025 $ 0.0235
-0.24%
$ -- $ 66,606
Jul 6, 2025 $ 0.0236
+0.22%
$ -- $ 72,949
Jul 5, 2025 $ 0.0236
+0.26%
$ -- $ 66,628
Jul 4, 2025 $ 0.0237
+0.47%
$ -- $ 75,285
Jul 3, 2025 $ 0.0235
-0.37%
$ -- $ 66,953
Jul 2, 2025 $ 0.0236
-0.32%
$ -- $ 74,879
Jul 1, 2025 $ 0.0237
-0.49%
$ -- $ 74,465
Jun 30, 2025 $ 0.0238
-0.98%
$ -- $ 74,252
Jun 29, 2025 $ 0.024
+0.17%
$ -- $ 70,198
Jun 28, 2025 $ 0.024
+0.11%
$ -- $ 68,680
Jun 27, 2025 $ 0.0239
+1.62%
$ -- $ 70,027
Jun 26, 2025 $ 0.0235
+0.42%
$ -- $ 75,202
Jun 25, 2025 $ 0.0235
+0.40%
$ -- $ 67,887
Jun 24, 2025 $ 0.0234
-0.79%
$ -- $ 73,046
Jun 23, 2025 $ 0.0236
+0.52%
$ -- $ 71,961
Jun 22, 2025 $ 0.0234
-0.48%
$ -- $ 71,603
Jun 21, 2025 $ 0.0236
-0.20%
$ -- $ 650,918
Jun 20, 2025 $ 0.0236
-0.35%
$ -- $ 403,425
Jun 19, 2025 $ 0.0237
-0.62%
$ -- $ 363,652
Jun 18, 2025 $ 0.0237
-0.56%
$ -- $ 228,462
Jun 17, 2025 $ 0.0239
-0.82%
$ -- $ 282,825
Jun 16, 2025 $ 0.024
+0.03%
$ -- $ 281,220
Jun 15, 2025 $ 0.024
+0.15%
$ -- $ 268,942
Jun 14, 2025 $ 0.024
+0.38%
$ -- $ 191,268
Jun 13, 2025 $ 0.0239
-0.19%
$ -- $ 244,975
Jun 12, 2025 $ 0.0239
-0.56%
$ -- $ 106,426
Jun 11, 2025 $ 0.0241
-0.42%
$ -- $ 168,652
Jun 10, 2025 $ 0.0242
-0.14%
$ -- $ 168,318
Jun 9, 2025 $ 0.0242
+0.09%
$ -- $ 114,615
Jun 8, 2025 $ 0.0241
+0.43%
$ -- $ 100,219
Jun 7, 2025 $ 0.024
-0.11%
$ -- $ 149,226
Jun 6, 2025 $ 0.0241
-0.31%
$ -- $ 73,160
Jun 5, 2025 $ 0.0241
+0.20%
$ -- $ 71,397
Jun 4, 2025 $ 0.0242
-0.06%
$ -- $ 51,670
Jun 3, 2025 $ 0.0242
-0.17%
$ -- $ 77,880
Jun 2, 2025 $ 0.0242
-0.15%
$ -- $ 84,228
Jun 1, 2025 $ 0.0242
+1.16%
$ -- $ 84,621