UAHG Historical Data

UAHG Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0246
+0.72%
$ -- $ 73,161
May 3, 2025 $ 0.0245
+0.16%
$ -- $ 68,153
May 2, 2025 $ 0.0244
+1.16%
$ -- $ 80,056
May 1, 2025 $ 0.0241
-0.07%
$ -- $ 85,817
Apr 30, 2025 $ 0.0241
+0.97%
$ -- $ 74,382
Apr 29, 2025 $ 0.0239
-0.25%
$ -- $ 97,586
Apr 28, 2025 $ 0.0239
-0.52%
$ -- $ 81,424
Apr 27, 2025 $ 0.024
+0.13%
$ -- $ 83,643
Apr 26, 2025 $ 0.024
+1.65%
$ -- $ 69,479
Apr 25, 2025 $ 0.0238
+0.49%
$ -- $ 69,332
Apr 24, 2025 $ 0.0237
-0.54%
$ -- $ 71,803
Apr 23, 2025 $ 0.0238
-0.93%
$ -- $ 83,663
Apr 22, 2025 $ 0.024
-1.40%
$ -- $ 90,132
Apr 21, 2025 $ 0.0243
-1.79%
$ -- $ 68,365
Apr 20, 2025 $ 0.0248
+1.41%
$ -- $ 68,935
Apr 19, 2025 $ 0.0244
+1.07%
$ -- $ 59,076
Apr 18, 2025 $ 0.0241
-0.26%
$ -- $ 48,178
Apr 17, 2025 $ 0.0242
-1.06%
$ -- $ 46,192
Apr 16, 2025 $ 0.0245
-0.15%
$ -- $ 50,888
Apr 15, 2025 $ 0.0245
+0.42%
$ -- $ 66,962
Apr 14, 2025 $ 0.0243
+0.26%
$ -- $ 76,438
Apr 13, 2025 $ 0.0243
+0.63%
$ -- $ 68,468
Apr 12, 2025 $ 0.0242
+0.34%
$ -- $ 70,410
Apr 11, 2025 $ 0.0241
+0.36%
$ -- $ 69,717
Apr 10, 2025 $ 0.024
-0.18%
$ -- $ 73,984
Apr 9, 2025 $ 0.0241
-0.10%
$ -- $ 66,249
Apr 8, 2025 $ 0.0241
+0.03%
$ -- $ 81,523
Apr 7, 2025 $ 0.0241
+0.30%
$ -- $ 71,139
Apr 6, 2025 $ 0.024
-2.53%
$ -- $ 91,472
Apr 5, 2025 $ 0.0246
+0.58%
$ -- $ 68,726
Apr 4, 2025 $ 0.0245
+0.99%
$ -- $ 78,213
Apr 3, 2025 $ 0.0242
+0.45%
$ -- $ 78,104
Apr 2, 2025 $ 0.0241
+0.09%
$ -- $ 83,990
Apr 1, 2025 $ 0.0241
+0.26%
$ -- $ 89,251
Mar 31, 2025 $ 0.024
-0.71%
$ -- $ 88,077
Mar 30, 2025 $ 0.0242
+1.17%
$ -- $ 75,951
Mar 29, 2025 $ 0.0239
-0.11%
$ -- $ 77,007
Mar 28, 2025 $ 0.024
+0.76%
$ -- $ 72,575
Mar 27, 2025 $ 0.0239
+0.48%
$ -- $ 47,416
Mar 26, 2025 $ 0.0238
-0.18%
$ -- $ 29,180
Mar 25, 2025 $ 0.0238
+0.29%
$ -- $ 80,130
Mar 24, 2025 $ 0.0238
-0.36%
$ -- $ 109,287
Mar 23, 2025 $ 0.0238
+0.11%
$ -- $ 95,479
Mar 22, 2025 $ 0.0238
+0.21%
$ -- $ 96,917
Mar 21, 2025 $ 0.0237
-0.31%
$ -- $ 118,533
Mar 20, 2025 $ 0.0239
+0.34%
$ -- $ 99,519
Mar 19, 2025 $ 0.0237
-0.91%
$ -- $ 113,726
Mar 18, 2025 $ 0.024
-0.97%
$ -- $ 105,334
Mar 17, 2025 $ 0.0242
+1.14%
$ -- $ 101,867
Mar 16, 2025 $ 0.0239
+0.57%
$ -- $ 106,985