UAHG Historical Data

UAHG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0222
+0.00%
$ -- $ 41,633
Jun 21, 9 AM $ 0.0222
-0.02%
$ -- $ 41,897
Jun 21, 8 AM $ 0.0222
+0.18%
$ -- $ 42,052
Jun 21, 7 AM $ 0.0222
+0.07%
$ -- $ 41,540
Jun 21, 6 AM $ 0.0222
+0.00%
$ -- $ 41,908
Jun 21, 5 AM $ 0.0222
+0.00%
$ -- $ 41,554
Jun 21, 4 AM $ 0.0222
+0.00%
$ -- $ 41,543
Jun 21, 3 AM $ 0.0222
-0.02%
$ -- $ 41,519
Jun 21, 2 AM $ 0.0222
+0.02%
$ -- $ 41,321
Jun 21, 1 AM $ 0.0222
+0.00%
$ -- $ 41,200
Jun 21, 12 AM $ 0.0222
+0.00%
$ -- $ 41,679
Jun 20, 11 PM $ 0.0222
-0.22%
$ -- $ 41,320
Jun 20, 10 PM $ 0.0222
+0.16%
$ -- $ 40,820
Jun 20, 9 PM $ 0.0222
-0.02%
$ -- $ 40,776
Jun 20, 8 PM $ 0.0222
+0.02%
$ -- $ 44,626
Jun 20, 7 PM $ 0.0222
-0.11%
$ -- $ 44,687
Jun 20, 6 PM $ 0.0222
+0.11%
$ -- $ 44,941
Jun 20, 5 PM $ 0.0222
-0.04%
$ -- $ 45,034
Jun 20, 4 PM $ 0.0222
-0.02%
$ -- $ 44,605
Jun 20, 3 PM $ 0.0222
+0.00%
$ -- $ 44,651
Jun 20, 2 PM $ 0.0222
-0.33%
$ -- $ 44,441
Jun 20, 1 PM $ 0.0223
-0.27%
$ -- $ 30,329
Jun 20, 12 PM $ 0.0223
+0.02%
$ -- $ 29,788
Jun 20, 11 AM $ 0.0222
+0.00%
$ -- $ 29,507
Jun 20, 10 AM $ 0.0223
-0.09%
$ -- $ 30,043
Jun 20, 9 AM $ 0.0223
-0.04%
$ -- $ 30,355
Jun 20, 8 AM $ 0.0223
-0.11%
$ -- $ 30,270
Jun 20, 7 AM $ 0.0222
-0.02%
$ -- $ 30,332
Jun 20, 6 AM $ 0.0223
-0.07%
$ -- $ 29,953
Jun 20, 5 AM $ 0.0223
-0.02%
$ -- $ 30,196
Jun 20, 4 AM $ 0.0223
-0.02%
$ -- $ 30,266
Jun 20, 3 AM $ 0.0223
+0.00%
$ -- $ 30,140
Jun 20, 2 AM $ 0.0223
+0.00%
$ -- $ 30,016
Jun 20, 1 AM $ 0.0223
-0.42%
$ -- $ 30,132
Jun 20, 12 AM $ 0.0223
+0.09%
$ -- $ 30,353
Jun 19, 11 PM $ 0.0223
+0.00%
$ -- $ 30,111
Jun 19, 10 PM $ 0.0223
-0.02%
$ -- $ 30,552
Jun 19, 9 PM $ 0.0223
-0.33%
$ -- $ 30,648
Jun 19, 8 PM $ 0.0224
+0.47%
$ -- $ 26,911
Jun 19, 7 PM $ 0.0223
+0.02%
$ -- $ 26,209
Jun 19, 6 PM $ 0.0223
-0.02%
$ -- $ 30,771
Jun 19, 5 PM $ 0.0223
+0.07%
$ -- $ 30,830
Jun 19, 4 PM $ 0.0222
-0.38%
$ -- $ 30,863
Jun 19, 3 PM $ 0.0224
+0.34%
$ -- $ 30,888
Jun 19, 2 PM $ 0.0223
+0.38%
$ -- $ 30,618
Jun 19, 1 PM $ 0.0222
-0.24%
$ -- $ 30,234
Jun 19, 12 PM $ 0.0222
-0.51%
$ -- $ 30,327
Jun 19, 11 AM $ 0.0222
+0.02%
$ -- $ 30,453
Jun 19, 10 AM $ 0.0222
-0.04%
$ -- $ 30,805
Jun 19, 9 AM $ 0.0222
+0.04%
$ -- $ 30,077