UAHG Historical Data

UAHG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0232
+0.02%
$ 0 $ 57,959
Apr 4, 6 PM $ 0.0232
-0.02%
$ 0 $ 58,453
Apr 4, 5 PM $ 0.0232
-0.39%
$ 0 $ 58,573
Apr 4, 4 PM $ 0.0233
-0.42%
$ 0 $ 58,784
Apr 4, 3 PM $ 0.0234
+0.23%
$ 0 $ 63,162
Apr 4, 2 PM $ 0.0233
+0.00%
$ 0 $ 60,080
Apr 4, 1 PM $ 0.0233
-0.05%
$ 0 $ 59,901
Apr 4, 12 PM $ 0.0233
-0.02%
$ 0 $ 53,420
Apr 4, 11 AM $ 0.0233
+0.00%
$ 0 $ 54,085
Apr 4, 10 AM $ 0.0233
+0.02%
$ 0 $ 54,270
Apr 4, 9 AM $ 0.0233
+0.07%
$ 0 $ 54,177
Apr 4, 8 AM $ 0.0233
+0.02%
$ 0 $ 58,412
Apr 4, 7 AM $ 0.0233
-0.02%
$ 0 $ 58,912
Apr 4, 6 AM $ 0.0233
-0.02%
$ 0 $ 58,513
Apr 4, 5 AM $ 0.0233
+0.07%
$ 0 $ 58,388
Apr 4, 4 AM $ 0.0233
+0.02%
$ 0 $ 58,773
Apr 4, 3 AM $ 0.0233
-0.02%
$ 0 $ 59,230
Apr 4, 2 AM $ 0.0233
+0.00%
$ 0 $ 59,274
Apr 4, 1 AM $ 0.0233
+0.05%
$ 0 $ 58,524
Apr 4, 12 AM $ 0.0233
+0.00%
$ 0 $ 58,429
Apr 3, 11 PM $ 0.0235
+0.87%
$ 0 $ 58,749
Apr 3, 10 PM $ 0.0233
+0.02%
$ 0 $ 58,555
Apr 3, 9 PM $ 0.0233
+0.02%
$ 0 $ 58,873
Apr 3, 8 PM $ 0.0233
+0.00%
$ 0 $ 58,304
Apr 3, 7 PM $ 0.0233
-0.42%
$ 0 $ 59,145
Apr 3, 6 PM $ 0.0233
-0.72%
$ 0 $ 58,868
Apr 3, 5 PM $ 0.0233
-0.84%
$ 0 $ 58,654
Apr 3, 4 PM $ 0.0235
-0.09%
$ 0 $ 59,761
Apr 3, 3 PM $ 0.0234
+0.00%
$ 0 $ 57,884
Apr 3, 2 PM $ 0.0234
+0.00%
$ 0 $ 57,099
Apr 3, 1 PM $ 0.0234
+0.66%
$ 0 $ 61,490
Apr 3, 12 PM $ 0.0233
-0.02%
$ 0 $ 61,243
Apr 3, 11 AM $ 0.0233
-0.09%
$ 0 $ 61,167
Apr 3, 10 AM $ 0.0233
+0.05%
$ 0 $ 60,758
Apr 3, 9 AM $ 0.0234
+0.19%
$ 0 $ 61,542
Apr 3, 8 AM $ 0.0233
+0.28%
$ 0 $ 57,152
Apr 3, 7 AM $ 0.0233
+0.47%
$ 0 $ 61,282
Apr 3, 6 AM $ 0.0232
+0.28%
$ 0 $ 61,899
Apr 3, 5 AM $ 0.0231
+0.02%
$ 0 $ 61,023
Apr 3, 4 AM $ 0.0231
-1.02%
$ 0 $ 61,629
Apr 3, 3 AM $ 0.0231
+0.00%
$ 0 $ 60,977
Apr 3, 2 AM $ 0.0231
+0.00%
$ 0 $ 61,181
Apr 3, 1 AM $ 0.0231
+0.02%
$ 0 $ 60,652
Apr 3, 12 AM $ 0.0231
-0.02%
$ 0 $ 61,530
Apr 2, 11 PM $ 0.0231
-0.02%
$ 0 $ 61,443
Apr 2, 10 PM $ 0.0231
+0.07%
$ 0 $ 61,459
Apr 2, 9 PM $ 0.0231
+0.00%
$ 0 $ 60,652
Apr 2, 8 PM $ 0.0231
-0.83%
$ 0 $ 61,509
Apr 2, 7 PM $ 0.0233
+0.65%
$ 0 $ 61,895
Apr 2, 6 PM $ 0.0231
+0.07%
$ 0 $ 62,903