UAHG Historical Data

UAHG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0239
-0.04%
$ -- $ 99,055
Mar 14, 2025 $ 0.024
+1.09%
$ -- $ 103,330
Mar 13, 2025 $ 0.0237
-0.10%
$ -- $ 112,793
Mar 12, 2025 $ 0.0236
-0.38%
$ -- $ 108,455
Mar 11, 2025 $ 0.0237
-0.40%
$ -- $ 110,397
Mar 10, 2025 $ 0.0239
+0.56%
$ -- $ 113,193
Mar 9, 2025 $ 0.0238
-3.13%
$ -- $ 115,847
Mar 8, 2025 $ 0.0244
+1.15%
$ -- $ 114,136
Mar 7, 2025 $ 0.0242
+0.73%
$ -- $ 109,923
Mar 6, 2025 $ 0.024
+0.47%
$ -- $ 111,305
Mar 5, 2025 $ 0.024
+1.04%
$ -- $ 103,697
Mar 4, 2025 $ 0.0238
+0.15%
$ -- $ 145,134
Mar 3, 2025 $ 0.0237
-0.34%
$ -- $ 136,368
Mar 2, 2025 $ 0.0239
+0.00%
$ -- $ 156,469
Mar 1, 2025 $ 0.0238
+0.64%
$ -- $ 159,513
Feb 28, 2025 $ 0.0237
+0.70%
$ -- $ 167,748
Feb 27, 2025 $ 0.0235
+1.19%
$ -- $ 160,890
Feb 26, 2025 $ 0.0233
-0.36%
$ -- $ 162,756
Feb 25, 2025 $ 0.0233
-0.78%
$ -- $ 160,979
Feb 24, 2025 $ 0.0236
-1.86%
$ -- $ 160,999
Feb 23, 2025 $ 0.024
+0.74%
$ -- $ 150,858
Feb 22, 2025 $ 0.024
+0.96%
$ -- $ 165,935
Feb 21, 2025 $ 0.0237
-0.17%
$ -- $ 171,381
Feb 20, 2025 $ 0.0238
+0.88%
$ -- $ 160,033
Feb 19, 2025 $ 0.0236
-0.06%
$ -- $ 152,180
Feb 18, 2025 $ 0.0237
-0.19%
$ -- $ 157,989
Feb 17, 2025 $ 0.0237
-0.41%
$ -- $ 157,321
Feb 16, 2025 $ 0.0239
+0.73%
$ -- $ 155,932
Feb 15, 2025 $ 0.0239
+0.91%
$ -- $ 152,348
Feb 14, 2025 $ 0.0237
-0.38%
$ -- $ 136,182
Feb 13, 2025 $ 0.0238
+0.01%
$ -- $ 120,730
Feb 12, 2025 $ 0.0236
-1.08%
$ -- $ 138,130
Feb 11, 2025 $ 0.0238
+0.40%
$ -- $ 144,820
Feb 10, 2025 $ 0.0238
-0.41%
$ -- $ 155,762
Feb 9, 2025 $ 0.0239
+1.20%
$ -- $ 136,147
Feb 8, 2025 $ 0.0236
+1.60%
$ -- $ 154,480
Feb 7, 2025 $ 0.0232
-0.68%
$ -- $ 151,371
Feb 6, 2025 $ 0.0235
+0.55%
$ -- $ 157,116
Feb 5, 2025 $ 0.0235
+1.04%
$ -- $ 152,322
Feb 4, 2025 $ 0.0232
+0.59%
$ -- $ 147,878
Feb 3, 2025 $ 0.023
-0.04%
$ -- $ 160,978
Feb 2, 2025 $ 0.0229
-3.10%
$ -- $ 154,661
Feb 1, 2025 $ 0.0236
+1.21%
$ -- $ 153,618
Jan 31, 2025 $ 0.0233
-0.02%
$ -- $ 163,375
Jan 30, 2025 $ 0.0233
+1.08%
$ -- $ 159,890
Jan 29, 2025 $ 0.023
+0.19%
$ -- $ 172,358
Jan 28, 2025 $ 0.023
+0.01%
$ -- $ 156,137
Jan 27, 2025 $ 0.0229
-1.11%
$ -- $ 146,794
Jan 26, 2025 $ 0.0232
+0.39%
$ -- $ 149,011
Jan 25, 2025 $ 0.0231
+1.08%
$ -- $ 137,447