UAHG Historical Data

UAHG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0242
+1.16%
$ -- $ 84,621
May 31, 2025 $ 0.0239
+0.18%
$ -- $ 74,739
May 30, 2025 $ 0.0239
+0.04%
$ -- $ 80,362
May 29, 2025 $ 0.0239
+0.93%
$ -- $ 79,870
May 28, 2025 $ 0.0237
-0.18%
$ -- $ 75,289
May 27, 2025 $ 0.0238
-0.37%
$ -- $ 65,881
May 26, 2025 $ 0.0238
-0.31%
$ -- $ 79,499
May 25, 2025 $ 0.0239
+0.59%
$ -- $ 67,407
May 24, 2025 $ 0.0237
+0.30%
$ -- $ 75,393
May 23, 2025 $ 0.0237
-0.08%
$ -- $ 67,181
May 22, 2025 $ 0.0237
-0.16%
$ -- $ 73,136
May 21, 2025 $ 0.0237
-0.07%
$ -- $ 74,139
May 20, 2025 $ 0.0238
+0.10%
$ -- $ 69,139
May 19, 2025 $ 0.0237
-0.50%
$ -- $ 76,244
May 18, 2025 $ 0.0238
-0.13%
$ -- $ 69,004
May 17, 2025 $ 0.0238
-0.08%
$ -- $ 75,863
May 16, 2025 $ 0.0238
-0.23%
$ -- $ 78,827
May 15, 2025 $ 0.0239
+0.05%
$ -- $ 74,028
May 14, 2025 $ 0.0239
+0.24%
$ -- $ 66,798
May 13, 2025 $ 0.0238
-1.27%
$ -- $ 97,120
May 12, 2025 $ 0.0241
-1.46%
$ -- $ 72,419
May 11, 2025 $ 0.0244
+0.81%
$ -- $ 73,317
May 10, 2025 $ 0.0242
+0.12%
$ -- $ 67,499
May 9, 2025 $ 0.0242
+1.28%
$ -- $ 80,541
May 8, 2025 $ 0.0239
-1.07%
$ -- $ 79,312
May 7, 2025 $ 0.0241
-0.52%
$ -- $ 71,774
May 6, 2025 $ 0.0241
-0.51%
$ -- $ 74,520
May 5, 2025 $ 0.0243
-1.56%
$ -- $ 78,942
May 4, 2025 $ 0.0246
+0.72%
$ -- $ 73,161
May 3, 2025 $ 0.0245
+0.16%
$ -- $ 68,153
May 2, 2025 $ 0.0244
+1.16%
$ -- $ 80,056
May 1, 2025 $ 0.0241
-0.07%
$ -- $ 85,817
Apr 30, 2025 $ 0.0241
+0.97%
$ -- $ 74,382
Apr 29, 2025 $ 0.0239
-0.25%
$ -- $ 97,586
Apr 28, 2025 $ 0.0239
-0.52%
$ -- $ 81,424
Apr 27, 2025 $ 0.024
+0.13%
$ -- $ 83,643
Apr 26, 2025 $ 0.024
+1.65%
$ -- $ 69,479
Apr 25, 2025 $ 0.0238
+0.49%
$ -- $ 69,332
Apr 24, 2025 $ 0.0237
-0.54%
$ -- $ 71,803
Apr 23, 2025 $ 0.0238
-0.93%
$ -- $ 83,663
Apr 22, 2025 $ 0.024
-1.40%
$ -- $ 90,132
Apr 21, 2025 $ 0.0243
-1.79%
$ -- $ 68,365
Apr 20, 2025 $ 0.0248
+1.41%
$ -- $ 68,935
Apr 19, 2025 $ 0.0244
+1.07%
$ -- $ 59,076
Apr 18, 2025 $ 0.0241
-0.26%
$ -- $ 48,178
Apr 17, 2025 $ 0.0242
-1.06%
$ -- $ 46,192
Apr 16, 2025 $ 0.0245
-0.15%
$ -- $ 50,888
Apr 15, 2025 $ 0.0245
+0.42%
$ -- $ 66,962
Apr 14, 2025 $ 0.0243
+0.26%
$ -- $ 76,438
Apr 13, 2025 $ 0.0243
+0.63%
$ -- $ 68,468