UAHG Historical Data

UAHG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0231
+0.07%
$ 0 $ 62,903
Apr 2, 5 PM $ 0.0231
-0.23%
$ 0 $ 63,433
Apr 2, 4 PM $ 0.0232
-0.37%
$ 0 $ 63,160
Apr 2, 3 PM $ 0.0233
-0.35%
$ 0 $ 64,039
Apr 2, 2 PM $ 0.0233
+0.40%
$ 0 $ 68,316
Apr 2, 1 PM $ 0.0231
+0.14%
$ 0 $ 65,800
Apr 2, 12 PM $ 0.0231
-0.90%
$ 0 $ 67,318
Apr 2, 11 AM $ 0.0231
-0.07%
$ 0 $ 67,163
Apr 2, 10 AM $ 0.0231
+0.00%
$ 0 $ 75,101
Apr 2, 9 AM $ 0.0231
+0.00%
$ 0 $ 75,074
Apr 2, 8 AM $ 0.0231
+0.00%
$ 0 $ 75,379
Apr 2, 7 AM $ 0.0231
-0.16%
$ 0 $ 70,711
Apr 2, 6 AM $ 0.0231
+0.07%
$ 0 $ 75,750
Apr 2, 5 AM $ 0.023
+0.05%
$ 0 $ 75,676
Apr 2, 4 AM $ 0.0231
+0.25%
$ 0 $ 76,765
Apr 2, 3 AM $ 0.023
+0.00%
$ 0 $ 75,801
Apr 2, 2 AM $ 0.023
+0.02%
$ 0 $ 76,318
Apr 2, 1 AM $ 0.023
-0.30%
$ 0 $ 76,696
Apr 2, 12 AM $ 0.0231
+0.25%
$ 0 $ 76,129
Apr 1, 11 PM $ 0.023
-0.02%
$ 0 $ 76,160
Apr 1, 10 PM $ 0.023
-0.18%
$ 0 $ 75,702
Apr 1, 9 PM $ 0.023
-0.07%
$ 0 $ 77,054
Apr 1, 8 PM $ 0.0231
+0.00%
$ 0 $ 76,447
Apr 1, 7 PM $ 0.0231
-0.12%
$ 0 $ 76,351
Apr 1, 6 PM $ 0.0231
-0.62%
$ 0 $ 79,053
Apr 1, 5 PM $ 0.0232
+0.02%
$ 0 $ 79,390
Apr 1, 4 PM $ 0.0232
+0.02%
$ 0 $ 79,072
Apr 1, 3 PM $ 0.0232
+0.67%
$ 0 $ 76,666
Apr 1, 2 PM $ 0.0231
+0.28%
$ 0 $ 74,150
Apr 1, 1 PM $ 0.023
-0.35%
$ 0 $ 75,091
Apr 1, 12 PM $ 0.0233
+0.98%
$ 0 $ 74,852
Apr 1, 11 AM $ 0.023
-0.18%
$ 0 $ 74,170
Apr 1, 10 AM $ 0.0231
-0.76%
$ 0 $ 66,407
Apr 1, 9 AM $ 0.0231
+0.42%
$ 0 $ 66,718
Apr 1, 8 AM $ 0.023
-0.07%
$ 0 $ 67,633
Apr 1, 7 AM $ 0.023
+0.09%
$ 0 $ 68,649
Apr 1, 6 AM $ 0.023
+0.41%
$ 0 $ 65,675
Apr 1, 5 AM $ 0.0229
+0.27%
$ 0 $ 67,460
Apr 1, 4 AM $ 0.0228
-0.11%
$ 0 $ 67,371
Apr 1, 3 AM $ 0.0229
+0.00%
$ 0 $ 68,072
Apr 1, 2 AM $ 0.0229
-1.17%
$ 0 $ 66,838
Apr 1, 1 AM $ 0.0231
+0.00%
$ 0 $ 68,197
Apr 1, 12 AM $ 0.0231
+0.02%
$ 0 $ 68,770
Mar 31, 11 PM $ 0.0231
+0.42%
$ 0 $ 67,908
Mar 31, 10 PM $ 0.0231
+0.14%
$ 0 $ 68,529
Mar 31, 9 PM $ 0.023
+0.00%
$ 0 $ 67,943
Mar 31, 8 PM $ 0.023
-0.21%
$ 0 $ 68,108
Mar 31, 7 PM $ 0.0233
+0.51%
$ 0 $ 68,495
Mar 31, 6 PM $ 0.0232
+0.00%
$ 0 $ 65,882
Mar 31, 5 PM $ 0.0231
+0.46%
$ 0 $ 65,705