UAHG Historical Data

UAHG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0222
-0.04%
$ -- $ 30,805
Jun 19, 9 AM $ 0.0222
+0.04%
$ -- $ 30,077
Jun 19, 8 AM $ 0.0222
-0.11%
$ -- $ 30,325
Jun 19, 7 AM $ 0.0222
-0.29%
$ -- $ 30,093
Jun 19, 6 AM $ 0.0222
+0.02%
$ -- $ 30,172
Jun 19, 5 AM $ 0.0222
+0.02%
$ -- $ 29,632
Jun 19, 4 AM $ 0.0222
+0.00%
$ -- $ 30,635
Jun 19, 3 AM $ 0.0222
+0.00%
$ -- $ 30,202
Jun 19, 2 AM $ 0.0222
+0.00%
$ -- $ 30,568
Jun 19, 1 AM $ 0.0222
+0.00%
$ -- $ 30,258
Jun 19, 12 AM $ 0.0222
-0.13%
$ -- $ 30,265
Jun 18, 11 PM $ 0.0223
+0.11%
$ -- $ 30,921
Jun 18, 10 PM $ 0.0222
+0.04%
$ -- $ 30,470
Jun 18, 9 PM $ 0.0222
+0.13%
$ -- $ 30,106
Jun 18, 8 PM $ 0.0222
+0.09%
$ -- $ 29,480
Jun 18, 7 PM $ 0.0222
-0.29%
$ -- $ 29,789
Jun 18, 6 PM $ 0.0222
+0.18%
$ -- $ 30,133
Jun 18, 5 PM $ 0.0222
-0.13%
$ -- $ 30,737
Jun 18, 4 PM $ 0.0222
-0.04%
$ -- $ 30,650
Jun 18, 3 PM $ 0.0222
-0.04%
$ -- $ 30,459
Jun 18, 2 PM $ 0.0223
+0.02%
$ -- $ 30,661
Jun 18, 1 PM $ 0.0223
+0.07%
$ -- $ 30,837
Jun 18, 12 PM $ 0.0222
-0.04%
$ -- $ 30,901
Jun 18, 11 AM $ 0.0222
+0.00%
$ -- $ 30,874
Jun 18, 10 AM $ 0.0222
+0.16%
$ -- $ 42,083
Jun 18, 9 AM $ 0.0222
+0.16%
$ -- $ 42,212
Jun 18, 8 AM $ 0.0222
+0.02%
$ -- $ 41,751
Jun 18, 7 AM $ 0.0222
-0.33%
$ -- $ 41,831
Jun 18, 6 AM $ 0.0222
-0.09%
$ -- $ 42,064
Jun 18, 5 AM $ 0.0223
+0.00%
$ -- $ 42,604
Jun 18, 4 AM $ 0.0223
-0.45%
$ -- $ 41,807
Jun 18, 3 AM $ 0.0223
-0.02%
$ -- $ 41,889
Jun 18, 2 AM $ 0.0223
+0.02%
$ -- $ 41,825
Jun 18, 1 AM $ 0.0223
-0.02%
$ -- $ 42,242
Jun 18, 12 AM $ 0.0223
+0.09%
$ -- $ 41,975
Jun 17, 11 PM $ 0.0222
+0.04%
$ -- $ 41,901
Jun 17, 10 PM $ 0.0222
-0.04%
$ -- $ 41,875
Jun 17, 9 PM $ 0.0222
+0.00%
$ -- $ 42,306
Jun 17, 8 PM $ 0.0223
+0.54%
$ -- $ 43,068
Jun 17, 7 PM $ 0.0222
-0.11%
$ -- $ 42,783
Jun 17, 6 PM $ 0.0222
-0.47%
$ -- $ 38,029
Jun 17, 5 PM $ 0.0223
-0.20%
$ -- $ 37,165
Jun 17, 4 PM $ 0.0224
+0.65%
$ -- $ 37,512
Jun 17, 3 PM $ 0.0223
-0.36%
$ -- $ 37,635
Jun 17, 2 PM $ 0.0222
-0.40%
$ -- $ 40,821
Jun 17, 1 PM $ 0.0223
+0.40%
$ -- $ 41,088
Jun 17, 12 PM $ 0.0222
-0.42%
$ -- $ 40,569
Jun 17, 11 AM $ 0.0223
-0.02%
$ -- $ 41,218
Jun 17, 10 AM $ 0.0223
-0.18%
$ -- $ 29,467
Jun 17, 9 AM $ 0.0224
-0.11%
$ -- $ 29,771