Coinranking
UAHG Historical Data
UAHG
| Date | | |
|---|---|---|
| Today | $ 0.0227 | +0.00% |
| Apr 17, 2026 | $ 0.0227 | -0.70% |
| Apr 16, 2026 | $ 0.0229 | -0.64% |
| Apr 15, 2026 | $ 0.023 | -0.05% |
| Apr 14, 2026 | $ 0.0231 | -1.48% |
| Apr 13, 2026 | $ 0.0234 | +1.15% |
| Apr 12, 2026 | $ 0.0232 | +0.44% |
| Apr 11, 2026 | $ 0.0231 | +0.16% |
| Apr 10, 2026 | $ 0.0231 | +0.07% |
| Apr 9, 2026 | $ 0.0231 | -0.02% |
| Apr 8, 2026 | $ 0.0231 | -0.42% |
| Apr 7, 2026 | $ 0.0231 | -2.22% |
| Apr 6, 2026 | $ 0.0233 | +0.09% |
| Apr 5, 2026 | $ 0.0233 | +0.12% |
| Apr 4, 2026 | $ 0.0232 | -0.14% |
| Apr 3, 2026 | $ 0.0235 | +1.60% |
| Apr 2, 2026 | $ 0.0231 | +0.32% |
| Apr 1, 2026 | $ 0.023 | -0.46% |
| Mar 31, 2026 | $ 0.0231 | -0.49% |
| Mar 30, 2026 | $ 0.0233 | +1.16% |
| Mar 29, 2026 | $ 0.023 | +1.06% |
| Mar 28, 2026 | $ 0.0228 | +1.23% |
| Mar 27, 2026 | $ 0.0225 | +0.14% |
| Mar 26, 2026 | $ 0.0225 | -0.90% |
| Mar 25, 2026 | $ 0.0227 | +0.73% |
| Mar 24, 2026 | $ 0.0225 | +0.11% |
| Mar 23, 2026 | $ 0.0225 | +0.45% |
| Mar 22, 2026 | $ 0.0224 | -0.43% |
| Mar 21, 2026 | $ 0.0226 | +0.93% |
| Mar 20, 2026 | $ 0.0225 | -0.54% |
| Mar 19, 2026 | $ 0.0226 | -0.38% |
| Mar 18, 2026 | $ 0.0227 | -0.14% |
| Mar 17, 2026 | $ 0.0227 | -0.36% |
| Mar 16, 2026 | $ 0.0228 | +0.66% |
| Mar 15, 2026 | $ 0.0226 | +0.02% |
| Mar 14, 2026 | $ 0.0227 | -0.11% |
| Mar 13, 2026 | $ 0.0227 | -0.91% |
| Mar 12, 2026 | $ 0.0229 | +0.23% |
| Mar 11, 2026 | $ 0.0228 | -0.68% |
| Mar 10, 2026 | $ 0.023 | -0.51% |
| Mar 9, 2026 | $ 0.0231 | -1.59% |
| Mar 8, 2026 | $ 0.0235 | -0.19% |
| Mar 7, 2026 | $ 0.0235 | +2.40% |
| Mar 6, 2026 | $ 0.023 | +0.37% |
| Mar 5, 2026 | $ 0.0229 | -0.53% |
| Mar 4, 2026 | $ 0.0231 | -0.46% |
| Mar 3, 2026 | $ 0.0232 | +0.19% |
| Mar 2, 2026 | $ 0.0232 | +0.60% |
| Mar 1, 2026 | $ 0.023 | -0.60% |
| Feb 28, 2026 | $ 0.0231 | +1.04% |
Previous Next