UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0227
+0.00%
$ 0 $ 47,351
Yesterday, at 11 PM $ 0.0227
+0.00%
$ 0 $ 47,356
Yesterday, at 10 PM $ 0.0227
-1.05%
$ 0 $ 48,021
Yesterday, at 9 PM $ 0.0227
+0.00%
$ 0 $ 47,695
Yesterday, at 8 PM $ 0.0227
-0.02%
$ 0 $ 48,673
Yesterday, at 7 PM $ 0.0227
+0.02%
$ 0 $ 48,974
Yesterday, at 6 PM $ 0.0227
+0.00%
$ 0 $ 48,933
Yesterday, at 5 PM $ 0.0227
-0.05%
$ 0 $ 49,145
Yesterday, at 4 PM $ 0.0227
+0.02%
$ 0 $ 49,205
Yesterday, at 3 PM $ 0.0227
+0.07%
$ 0 $ 57,948
Yesterday, at 2 PM $ 0.0227
-0.02%
$ 0 $ 56,772
Yesterday, at 1 PM $ 0.0227
-0.02%
$ 0 $ 57,804
Yesterday, at 12 PM $ 0.0227
+0.02%
$ 0 $ 60,814
Yesterday, at 11 AM $ 0.0227
+0.00%
$ 0 $ 60,807
Yesterday, at 10 AM $ 0.0227
-0.55%
$ 0 $ 60,817
Yesterday, at 9 AM $ 0.0227
+0.02%
$ 0 $ 63,260
Yesterday, at 8 AM $ 0.0227
+0.00%
$ 0 $ 62,973
Yesterday, at 7 AM $ 0.0227
+0.00%
$ 0 $ 63,747
Yesterday, at 6 AM $ 0.0227
-0.05%
$ 0 $ 63,646
Yesterday, at 5 AM $ 0.0227
+0.00%
$ 0 $ 63,636
Yesterday, at 4 AM $ 0.0227
+0.00%
$ 0 $ 63,855
Yesterday, at 3 AM $ 0.0227
+0.02%
$ 0 $ 64,380
Yesterday, at 2 AM $ 0.0227
+0.00%
$ 0 $ 64,286
Yesterday, at 1 AM $ 0.0227
+0.02%
$ 0 $ 63,962
Apr 18, 12 AM $ 0.0227
+0.05%
$ 0 $ 64,134
Apr 17, 11 PM $ 0.0227
+0.00%
$ 0 $ 64,092
Apr 17, 10 PM $ 0.0227
+0.00%
$ 0 $ 63,999
Apr 17, 9 PM $ 0.0227
-0.02%
$ 0 $ 63,769
Apr 17, 8 PM $ 0.0227
+0.00%
$ 0 $ 63,777
Apr 17, 7 PM $ 0.0227
-0.23%
$ 0 $ 64,028
Apr 17, 6 PM $ 0.0228
+0.30%
$ 0 $ 64,001
Apr 17, 5 PM $ 0.0228
+0.32%
$ 0 $ 64,253
Apr 17, 4 PM $ 0.0228
-0.23%
$ 0 $ 63,934
Apr 17, 3 PM $ 0.0229
-0.25%
$ 0 $ 57,873
Apr 17, 2 PM $ 0.023
+0.11%
$ 0 $ 60,926
Apr 17, 1 PM $ 0.023
-0.30%
$ 0 $ 60,686
Apr 17, 12 PM $ 0.023
+0.05%
$ 0 $ 57,501
Apr 17, 11 AM $ 0.023
-0.16%
$ 0 $ 56,488
Apr 17, 10 AM $ 0.023
-0.05%
$ 0 $ 56,732
Apr 17, 9 AM $ 0.023
-0.02%
$ 0 $ 53,970
Apr 17, 8 AM $ 0.0231
+0.81%
$ 0 $ 56,999
Apr 17, 7 AM $ 0.0229
-0.48%
$ 0 $ 55,981
Apr 17, 6 AM $ 0.0229
+0.14%
$ 0 $ 55,600
Apr 17, 5 AM $ 0.0229
+0.00%
$ 0 $ 55,444
Apr 17, 4 AM $ 0.0229
-0.02%
$ 0 $ 54,867
Apr 17, 3 AM $ 0.0229
-0.02%
$ 0 $ 53,974
Apr 17, 2 AM $ 0.0229
+0.00%
$ 0 $ 53,744
Apr 17, 1 AM $ 0.0229
+0.02%
$ 0 $ 54,500
Apr 17, 12 AM $ 0.0229
-0.02%
$ 0 $ 53,959
Apr 16, 11 PM $ 0.0229
+0.02%
$ 0 $ 54,164
Download