UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0227
+0.00%
$ 0 $ 47,351
12:04 AM $ 0.0227
+0.00%
$ 0 $ 47,356
11:59 PM $ 0.0227
+0.00%
$ 0 $ 47,356
11:54 PM $ 0.0227
+0.00%
$ 0 $ 47,463
11:49 PM $ 0.0227
+0.00%
$ 0 $ 47,463
11:44 PM $ 0.0227
+0.00%
$ 0 $ 47,346
11:39 PM $ 0.0227
+0.00%
$ 0 $ 47,653
11:34 PM $ 0.0227
+0.00%
$ 0 $ 47,769
11:29 PM $ 0.0227
+0.00%
$ 0 $ 47,877
11:24 PM $ 0.0227
+0.00%
$ 0 $ 47,781
11:19 PM $ 0.0227
+0.00%
$ 0 $ 47,583
11:14 PM $ 0.0227
+0.00%
$ 0 $ 47,915
11:09 PM $ 0.0227
+0.00%
$ 0 $ 48,010
11:04 PM $ 0.0227
+0.00%
$ 0 $ 48,013
10:59 PM $ 0.0227
+0.00%
$ 0 $ 48,021
10:54 PM $ 0.0227
+0.00%
$ 0 $ 47,911
10:49 PM $ 0.0227
+0.00%
$ 0 $ 48,243
10:44 PM $ 0.0227
+0.00%
$ 0 $ 48,031
10:39 PM $ 0.0227
+0.00%
$ 0 $ 48,250
10:34 PM $ 0.0227
+0.00%
$ 0 $ 48,258
10:29 PM $ 0.0227
+0.00%
$ 0 $ 48,247
10:24 PM $ 0.0227
+0.00%
$ 0 $ 48,132
10:19 PM $ 0.0227
+0.00%
$ 0 $ 47,472
10:14 PM $ 0.0227
+0.00%
$ 0 $ 48,109
10:09 PM $ 0.0229
+0.00%
$ 0 $ 48,292
10:04 PM $ 0.023
+0.00%
$ 0 $ 47,476
9:59 PM $ 0.0227
+0.00%
$ 0 $ 47,695
9:54 PM $ 0.0227
+0.00%
$ 0 $ 47,592
9:49 PM $ 0.0227
+0.00%
$ 0 $ 47,807
9:44 PM $ 0.0227
+0.00%
$ 0 $ 47,807
9:39 PM $ 0.0227
+0.00%
$ 0 $ 48,137
9:34 PM $ 0.0227
+0.00%
$ 0 $ 48,368
9:29 PM $ 0.0227
+0.00%
$ 0 $ 48,253
9:24 PM $ 0.0227
+0.00%
$ 0 $ 48,335
9:19 PM $ 0.0227
+0.00%
$ 0 $ 48,446
9:14 PM $ 0.0227
+0.00%
$ 0 $ 48,691
9:09 PM $ 0.0227
+0.00%
$ 0 $ 48,661
9:04 PM $ 0.0227
+0.00%
$ 0 $ 48,543
8:59 PM $ 0.0227
+0.00%
$ 0 $ 48,673
8:54 PM $ 0.0227
+0.00%
$ 0 $ 48,466
8:49 PM $ 0.0227
+0.00%
$ 0 $ 48,270
8:44 PM $ 0.0227
+0.00%
$ 0 $ 47,836
8:39 PM $ 0.0227
+0.00%
$ 0 $ 47,977
8:34 PM $ 0.0227
+0.00%
$ 0 $ 48,092
8:29 PM $ 0.0227
+0.00%
$ 0 $ 48,078
8:24 PM $ 0.0227
+0.00%
$ 0 $ 47,856
8:19 PM $ 0.0227
+0.00%
$ 0 $ 48,308
8:14 PM $ 0.0227
+0.00%
$ 0 $ 48,319
8:09 PM $ 0.0227
+0.00%
$ 0 $ 48,400
8:04 PM $ 0.0227
+0.00%
$ 0 $ 48,729
Download