UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0227
+0.00%
$ 0 $ 37,396
6:29 PM $ 0.0226
+0.00%
$ 0 $ 37,177
6:24 PM $ 0.0226
+0.00%
$ 0 $ 37,069
6:19 PM $ 0.0226
+0.00%
$ 0 $ 36,960
6:14 PM $ 0.0226
+0.00%
$ 0 $ 37,186
6:09 PM $ 0.0226
+0.00%
$ 0 $ 37,186
6:04 PM $ 0.0226
+0.00%
$ 0 $ 37,171
5:59 PM $ 0.0227
+0.00%
$ 0 $ 37,289
5:54 PM $ 0.0227
+0.00%
$ 0 $ 37,421
5:49 PM $ 0.0227
+0.00%
$ 0 $ 37,626
5:44 PM $ 0.0227
+0.00%
$ 0 $ 37,960
5:39 PM $ 0.0227
+0.00%
$ 0 $ 38,003
5:34 PM $ 0.0227
+0.00%
$ 0 $ 38,003
5:29 PM $ 0.0227
+0.00%
$ 0 $ 36,138
5:24 PM $ 0.0227
+0.00%
$ 0 $ 36,248
5:19 PM $ 0.0227
+0.00%
$ 0 $ 35,813
5:14 PM $ 0.0227
+0.00%
$ 0 $ 35,826
5:09 PM $ 0.0227
+0.00%
$ 0 $ 35,681
5:04 PM $ 0.0228
+0.00%
$ 0 $ 35,456
4:59 PM $ 0.0228
+0.00%
$ 0 $ 35,792
4:54 PM $ 0.0228
+0.00%
$ 0 $ 36,134
4:49 PM $ 0.0228
+0.00%
$ 0 $ 36,150
4:44 PM $ 0.0228
+0.00%
$ 0 $ 36,252
4:39 PM $ 0.0228
+0.00%
$ 0 $ 36,144
4:34 PM $ 0.0227
+0.00%
$ 0 $ 35,659
4:29 PM $ 0.0226
+0.00%
$ 0 $ 35,659
4:24 PM $ 0.0226
+0.00%
$ 0 $ 35,506
4:19 PM $ 0.0227
+0.00%
$ 0 $ 35,673
4:14 PM $ 0.0227
+0.00%
$ 0 $ 35,789
4:09 PM $ 0.0228
+0.00%
$ 0 $ 35,523
4:04 PM $ 0.0227
+0.00%
$ 0 $ 35,525
3:59 PM $ 0.0227
+0.00%
$ 0 $ 35,399
3:54 PM $ 0.0227
+0.00%
$ 0 $ 35,298
3:49 PM $ 0.0227
+0.00%
$ 0 $ 33,270
3:44 PM $ 0.0226
+0.00%
$ 0 $ 33,376
3:39 PM $ 0.0227
+0.00%
$ 0 $ 33,714
3:34 PM $ 0.0227
+0.00%
$ 0 $ 33,733
3:29 PM $ 0.0227
+0.00%
$ 0 $ 33,710
3:24 PM $ 0.0227
+0.00%
$ 0 $ 33,786
3:19 PM $ 0.0228
+0.00%
$ 0 $ 30,739
3:14 PM $ 0.0228
+0.00%
$ 0 $ 30,517
3:09 PM $ 0.0228
+0.00%
$ 0 $ 30,635
3:04 PM $ 0.0228
+0.00%
$ 0 $ 35,865
2:59 PM $ 0.0228
+0.00%
$ 0 $ 35,727
2:54 PM $ 0.0227
+0.00%
$ 0 $ 35,838
2:49 PM $ 0.0227
+0.00%
$ 0 $ 35,824
2:44 PM $ 0.0227
+0.00%
$ 0 $ 35,953
2:39 PM $ 0.0227
+0.00%
$ 0 $ 35,956
2:34 PM $ 0.0227
+0.00%
$ 0 $ 35,624
2:29 PM $ 0.0227
+0.00%
$ 0 $ 35,853
Download