UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0231
-0.83%
$ 0 $ 382,116
Mar 30 $ 0.0232
+1.05%
$ 0 $ 381,184
Mar 23 $ 0.0228
+1.59%
$ 0 $ 341,255
Mar 16 $ 0.0224
-0.92%
$ 0 $ 422,511
Mar 9 $ 0.0226
-3.58%
$ 0 $ 464,877
Mar 2 $ 0.0235
+2.05%
$ 0 $ 386,035
Feb 23 $ 0.023
+0.90%
$ 0 $ 432,251
Feb 16 $ 0.0228
-0.34%
$ 0 $ 382,039
Feb 9 $ 0.0231
+1.71%
$ 0 $ 372,055
Feb 2 $ 0.0227
-0.88%
$ 0 $ 429,286
Jan 26 $ 0.0227
-1.43%
$ 0 $ 391,199
Jan 19 $ 0.0229
-0.07%
$ 0 $ 365,639
Jan 12 $ 0.0225
-2.74%
$ 0 $ 420,760
Jan 5 $ 0.0227
-4.79%
$ 0 $ 466,187
Dec 29 $ 0.024
+2.31%
$ 0 $ 445,542
Dec 22 $ 0.0233
+0.77%
$ 0 $ 393,934
Dec 15 $ 0.0232
-0.74%
$ 0 $ 393,497
Dec 8 $ 0.0234
-0.82%
$ 0 $ 401,622
Dec 1 $ 0.0235
+0.35%
$ 0 $ 420,079
Nov 24 $ 0.0235
+0.82%
$ 0 $ 403,348
Nov 17 $ 0.0229
-1.37%
$ 0 $ 528,249
Nov 10 $ 0.0231
-1.27%
$ 0 $ 453,594
Nov 3 $ 0.0232
-2.24%
$ 0 $ 508,422
Oct 27 $ 0.0239
+2.66%
$ 0 $ 488,483
Oct 20 $ 0.0231
-1.01%
$ 0 $ 417,513
Oct 13 $ 0.0232
-0.51%
$ 0 $ 454,876
Oct 6 $ 0.0233
-2.97%
$ 0 $ 510,513
Sep 29 $ 0.0239
+0.14%
$ 0 $ 421,970
Sep 22 $ 0.0238
-1.13%
$ 0 $ 399,764
Sep 15 $ 0.024
-1.02%
$ 0 $ 418,114
Sep 8 $ 0.0241
+1.05%
$ 0 $ 348,034
Sep 1 $ 0.0239
-1.01%
$ 0 $ 369,926
Aug 25 $ 0.0239
+1.21%
$ 0 $ 419,463
Aug 18 $ 0.0236
-0.37%
$ 0 $ 414,958
Aug 11 $ 0.0237
-0.32%
$ 0 $ 516,156
Aug 4 $ 0.0236
-0.25%
$ 0 $ 481,408
Jul 28 $ 0.0237
+0.77%
$ 0 $ 444,638
Jul 21 $ 0.0234
-0.74%
$ 0 $ 424,878
Jul 14 $ 0.0234
-0.58%
$ 0 $ 438,852
Jul 7 $ 0.0235
-0.22%
$ 0 $ 446,682
Jun 30 $ 0.0236
-1.64%
$ 0 $ 432,462
Jun 23 $ 0.024
+2.23%
$ 0 $ 426,803
Jun 16 $ 0.0236
-2.00%
$ 0 $ 2.21 million
Jun 9 $ 0.024
-0.56%
$ 0 $ 994,254
Jun 2 $ 0.024
-0.86%
$ 0 $ 507,561
May 26 $ 0.0242
+1.32%
$ 0 $ 540,260
May 19 $ 0.0237
-0.25%
$ 0 $ 435,232
May 12 $ 0.0238
-2.57%
$ -- $ 465,054
May 5 $ 0.0242
-1.76%
$ -- $ 452,588
Apr 28 $ 0.0245
+1.63%
$ -- $ 487,419
Download