噜噜 Historical Data

噜噜 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000126
-5.33%
$ -- $ 21,447
Nov 16, 2025 $ 0.000134
+17.54%
$ -- $ 16,313
Nov 15, 2025 $ 0.000115
-5.75%
$ -- $ 10,739
Nov 13, 2025 $ 0.000103
-2.05%
$ 102,883 $ 283
Nov 9, 2025 $ 0.000106
+8.12%
$ 105,860 $ 3
Nov 6, 2025 $ 0.0000932
+0.00%
$ -- $ 7
Nov 4, 2025 $ 0.0000925
-2.16%
$ -- $ 4
Nov 3, 2025 $ 0.00011
+0.00%
$ -- $ 1
Nov 2, 2025 $ 0.000128
+0.60%
$ -- $ 18
Nov 1, 2025 $ 0.000124
+1.50%
$ 124,288 $ 16
Oct 31, 2025 $ 0.000122
+0.00%
$ 122,305 $ 12
Oct 30, 2025 $ 0.000139
-2.11%
$ -- $ 8
Oct 28, 2025 $ 0.000146
+0.37%
$ -- $ 3
Oct 26, 2025 $ 0.000151
-2.50%
$ -- $ 3,449
Oct 25, 2025 $ 0.000145
+0.74%
$ -- $ 3,402
Oct 24, 2025 $ 0.000137
-12.15%
$ -- $ 3,329
Oct 23, 2025 $ 0.000177
+2.12%
$ -- $ 3,270
Oct 22, 2025 $ 0.000155
-16.29%
$ 154,823 $ 3,083
Oct 21, 2025 $ 0.000227
-37.59%
$ 219,241 $ 3,215
Oct 20, 2025 $ 0.000356
-5.68%
$ 356,356 $ 3,168
Oct 19, 2025 $ 0.000361
-3.08%
$ 365,084 $ 2,931
Oct 18, 2025 $ 0.000391
-0.64%
$ 392,753 $ 2,839
Oct 17, 2025 $ 0.000386
+5.01%
$ 386,022 $ 2,669
Oct 16, 2025 $ 0.000327
-5.42%
$ 326,686 $ 2,743
Oct 15, 2025 $ 0.000387
-39.33%
$ 387,256 $ 2,660
Oct 14, 2025 $ 0.00067
+2.01%
$ 669,968 $ 2,729
Oct 13, 2025 $ 0.000999
-17.71%
$ -- $ 2,480
Oct 12, 2025 $ 0.00125
+202.63%
$ -- $ 1,447
Download