噜噜 Historical Data

噜噜
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000431
+13.39%
$ -- $ 2,965
Mar 9 $ 0.0000438
+0.29%
$ -- $ 695
Feb 9 $ 0.0000429
+0.00%
$ -- $ 112
Feb 2 $ 0.0000421
-12.62%
$ -- $ 910
Jan 26 $ 0.0000577
-3.05%
$ -- $ 338
Jan 19 $ 0.0000688
-6.93%
$ -- $ 1,170
Jan 12 $ 0.0000858
-0.85%
$ -- $ 36,976
Jan 5 $ 0.0000892
+6.20%
$ -- $ 11,538
Dec 29 $ 0.0000743
-7.93%
$ -- $ 22,124
Dec 22 $ 0.0000782
-1.29%
$ -- $ 4,245
Dec 15 $ 0.0000808
-12.48%
$ -- $ 41,997
Dec 8 $ 0.0000921
-7.66%
$ -- $ 72,462
Dec 1 $ 0.00011
+8.19%
$ -- $ 89,383
Nov 24 $ 0.000105
+3.04%
$ 111,936 $ 94,320
Nov 17 $ 0.000106
-20.73%
$ -- $ 21,748
Nov 10 $ 0.000115
+9.29%
$ -- $ 11,022
Nov 3 $ 0.0000932
-15.09%
$ 105,860 $ 13
Oct 27 $ 0.000124
-14.69%
$ -- $ 38
Oct 20 $ 0.000145
-61.53%
$ -- $ 19,466
Oct 13 $ 0.000391
-67.78%
$ 365,084 $ 16,119
Download