噜噜 Historical Data

噜噜 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000997
+0.00%
$ 99,696 $ 16,949
Dec 7, 3 PM $ 0.0000981
+0.00%
$ 98,149 $ 16,656
Dec 7, 2 PM $ 0.0000993
+0.07%
$ 99,322 $ 16,138
Dec 7, 11 AM $ 0.000107
+0.00%
$ 107,067 $ 14,465
Dec 7, 10 AM $ 0.000107
-0.18%
$ 106,969 $ 14,469
Dec 7, 9 AM $ 0.000107
+0.00%
$ 107,304 $ 14,286
Dec 7, 8 AM $ 0.000107
-4.06%
$ 107,300 $ 13,436
Dec 7, 7 AM $ 0.000112
+2.39%
$ 111,510 $ 12,726
Dec 6, 8 PM $ 0.00011
+0.00%
$ 109,565 $ 6,779
Dec 6, 5 PM $ 0.00011
+0.00%
$ 110,031 $ 6,724
Dec 6, 2 PM $ 0.000115
+0.00%
$ 114,817 $ 5,528
Dec 6, 12 PM $ 0.000113
+0.00%
$ 113,353 $ 5,441
Dec 6, 10 AM $ 0.000113
+0.06%
$ 113,138 $ 5,420
Dec 6, 9 AM $ 0.000113
+0.00%
$ 113,101 $ 5,399
Dec 6, 8 AM $ 0.000113
-0.73%
$ 113,015 $ 5,378
Dec 6, 7 AM $ 0.000114
-0.01%
$ 113,817 $ 5,247
Dec 6, 6 AM $ 0.000114
-1.15%
$ 113,698 $ 5,243
Dec 6, 5 AM $ 0.000114
+0.00%
$ 113,702 $ 4,535
Dec 5, 5 PM $ 0.000113
+0.00%
$ 113,292 $ 4,431
Dec 5, 2 PM $ 0.000114
+0.00%
$ 114,457 $ 4,468
Dec 5, 8 AM $ 0.000116
-1.14%
$ 116,248 $ 986
Dec 4, 1 PM $ 0.000122
+0.00%
$ 121,557 $ 41,229
Dec 4, 12 PM $ 0.000121
-0.67%
$ 120,506 $ 40,914
Dec 4, 11 AM $ 0.000122
+6.56%
$ 121,655 $ 40,426
Dec 4, 6 AM $ 0.000116
+0.27%
$ 116,310 $ 37,928
Dec 4, 4 AM $ 0.000117
+0.00%
$ 117,330 $ 37,725
Dec 4, 3 AM $ 0.000119
-2.85%
$ 118,501 $ 37,082
Dec 4, 2 AM $ 0.000122
+0.00%
$ 122,369 $ 36,938
Dec 4, 1 AM $ 0.000123
+0.00%
$ 122,621 $ 37,027
Dec 3, 7 PM $ 0.000118
+0.00%
$ 118,486 $ 35,832
Dec 3, 6 PM $ 0.000118
+0.00%
$ 118,486 $ 34,887
Dec 3, 2 PM $ 0.000114
-2.20%
$ 114,104 $ 34,729
Dec 3, 1 PM $ 0.000115
+0.00%
$ 115,028 $ 33,757
Dec 3, 12 PM $ 0.000115
-7.72%
$ 114,925 $ 33,295
Dec 3, 11 AM $ 0.000125
+0.51%
$ 124,575 $ 30,126
Dec 3, 10 AM $ 0.000125
-2.02%
$ 125,291 $ 29,074
Dec 3, 9 AM $ 0.00013
+18.48%
$ 129,622 $ 20,140
Dec 3, 8 AM $ 0.000109
+0.18%
$ 109,261 $ 4,208
Dec 3, 7 AM $ 0.000109
-0.02%
$ 109,068 $ 3,322
Dec 3, 1 AM $ 0.000105
+0.00%
$ 105,258 $ 1,605
Dec 2, 2 PM $ 0.000105
+2.08%
$ 104,590 $ 1,112
Dec 2, 12 AM $ 0.000101
+0.00%
$ 101,275 $ 32,762
Nov 30, 11 PM $ 0.000112
+0.00%
$ 111,936 $ 34,878
Nov 30, 10 PM $ 0.000112
+0.00%
$ 112,222 $ 34,947
Nov 30, 12 PM $ 0.000111
+0.00%
$ 110,739 $ 34,602
Nov 30, 10 AM $ 0.000111
+1.10%
$ 110,865 $ 34,320
Nov 30, 7 AM $ 0.000103
+0.31%
$ 103,165 $ 32,342
Nov 30, 6 AM $ 0.000104
+0.30%
$ 103,730 $ 31,442
Nov 29, 11 AM $ 0.000105
-1.08%
$ 104,706 $ 31,574
Nov 29, 8 AM $ 0.000115
-0.97%
$ 115,467 $ 28,681