噜噜 Historical Data

噜噜 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000117
+9.40%
$ 116,601 $ 21,536
Nov 29, 6 AM $ 0.000107
+0.00%
$ 106,597 $ 20,855
Nov 29, 5 AM $ 0.000107
-0.14%
$ 106,508 $ 20,898
Nov 29, 4 AM $ 0.000106
+0.00%
$ 105,920 $ 19,726
Nov 29, 3 AM $ 0.000106
+0.00%
$ 105,815 $ 19,776
Nov 29, 1 AM $ 0.000104
+0.00%
$ 104,347 $ 19,355
Nov 28, 6 PM $ 0.000102
+0.00%
$ 102,107 $ 18,792
Nov 28, 5 PM $ 0.000101
-4.24%
$ 101,288 $ 18,566
Nov 28, 4 PM $ 0.000107
+1.71%
$ 106,695 $ 17,792
Nov 28, 9 AM $ 0.000101
+0.00%
$ 101,376 $ 16,236
Nov 28, 7 AM $ 0.000101
+0.00%
$ 101,271 $ 15,844
Nov 28, 6 AM $ 0.000101
+0.00%
$ 100,798 $ 15,910
Nov 27, 6 PM $ 0.0001
-0.05%
$ 100,038 $ 15,864
Nov 27, 7 AM $ 0.0001
+0.00%
$ 100,335 $ 15,802
Nov 26, 10 AM $ 0.0000956
-10.71%
$ 95,611 $ 15,002
Nov 26, 8 AM $ 0.000108
-3.59%
$ 107,811 $ 11,704
Nov 26, 4 AM $ 0.000112
+0.00%
$ 112,079 $ 10,526
Nov 26, 2 AM $ 0.000112
+0.00%
$ 112,175 $ 10,579
Nov 26, 12 AM $ 0.000111
+0.00%
$ 111,269 $ 10,375
Nov 25, 9 PM $ 0.000111
-0.01%
$ 110,538 $ 10,237
Nov 25, 8 PM $ 0.00011
+0.00%
$ 110,484 $ 10,205
Nov 25, 4 PM $ 0.000109
+0.00%
$ 109,020 $ 10,155
Nov 25, 9 AM $ 0.000109
+0.00%
$ 109,470 $ 8,982
Nov 25, 7 AM $ 0.000115
-1.25%
$ 115,219 $ 8,682
Nov 25, 6 AM $ 0.000118
-0.08%
$ 118,172 $ 8,418
Nov 25, 5 AM $ 0.000119
+8.03%
$ 117,967 $ 7,635
Nov 24, 6 AM $ 0.000102
+0.00%
$ 101,618 $ 2,852
Nov 23, 4 PM $ 0.000107
+0.00%
$ 106,995 $ 1,378
Nov 23, 2 PM $ 0.000107
+0.00%
$ 106,931 $ 1,305
Nov 23, 1 PM $ 0.000107
+0.00%
$ 106,730 $ 1,299
Nov 23, 12 PM $ 0.000107
+0.00%
$ 106,824 $ 1,254
Nov 23, 8 AM $ 0.000106
+0.00%
$ 106,398 $ 1,201
Nov 23, 7 AM $ 0.000107
+0.00%
$ 106,783 $ 1,200
Nov 21, 10 PM $ 0.000106
+0.00%
$ 105,800 $ 185
Nov 20, 10 PM $ 0.000115
+0.00%
$ 115,125 $ 116
Nov 20, 7 AM $ 0.000119
+0.00%
$ 119,337 $ 22,697
Nov 17, 2 PM $ 0.000126
+0.00%
$ 126,359 $ 21,447
Nov 17, 1 PM $ 0.00013
-7.61%
$ 130,121 $ 21,003
Nov 17, 11 AM $ 0.000142
+0.00%
$ 141,519 $ 18,627
Nov 17, 10 AM $ 0.000142
+0.00%
$ 141,742 $ 18,639
Nov 17, 9 AM $ 0.000142
+0.64%
$ 141,744 $ 18,668
Nov 17, 7 AM $ 0.00014
+2.49%
$ 139,742 $ 18,230
Nov 17, 5 AM $ 0.000133
+0.00%
$ 133,174 $ 16,567
Nov 17, 2 AM $ 0.000133
+0.00%
$ 133,472 $ 16,407
Nov 16, 1 PM $ 0.000134
-0.21%
$ 133,973 $ 16,313
Nov 16, 12 PM $ 0.000135
+0.00%
$ 135,431 $ 16,165
Nov 16, 11 AM $ 0.000136
+0.03%
$ 136,303 $ 16,176
Nov 16, 10 AM $ 0.000136
+0.00%
$ 135,962 $ 16,288
Nov 16, 9 AM $ 0.000135
+16.80%
$ 135,237 $ 16,154
Nov 16, 2 AM $ 0.000114
+0.00%
$ 113,979 $ 10,680