噜噜 Historical Data

噜噜
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000431
+13.39%
$ -- $ 2,965
Mar 12, 2026 $ 0.0000438
+0.00%
$ -- $ 320
Mar 11, 2026 $ 0.0000436
+0.00%
$ -- $ 375
Feb 10, 2026 $ 0.0000429
+0.00%
$ 42,866 $ 112
Feb 6, 2026 $ 0.0000421
+0.00%
$ -- $ 763
Feb 4, 2026 $ 0.0000494
+2.54%
$ 49,424 $ 147
Jan 31, 2026 $ 0.0000577
-3.05%
$ -- $ 338
Jan 25, 2026 $ 0.0000682
+0.00%
$ -- $ 29
Jan 23, 2026 $ 0.0000688
-0.16%
$ -- $ 119
Jan 21, 2026 $ 0.0000675
-0.52%
$ -- $ 111
Jan 20, 2026 $ 0.0000712
-3.70%
$ -- $ 941
Jan 18, 2026 $ 0.0000778
-7.83%
$ -- $ 4,836
Jan 17, 2026 $ 0.0000858
+9.15%
$ 85,821 $ 3,553
Jan 15, 2026 $ 0.0000784
-0.04%
$ 78,409 $ 16,693
Jan 14, 2026 $ 0.0000792
+0.57%
$ 79,210 $ 2,749
Jan 13, 2026 $ 0.0000851
+1.02%
$ -- $ 78
Jan 12, 2026 $ 0.0000831
-3.97%
$ -- $ 13,903
Jan 11, 2026 $ 0.0000937
+5.72%
$ -- $ 12,428
Jan 10, 2026 $ 0.0000892
+7.61%
$ 89,190 $ 5,156
Jan 9, 2026 $ 0.0000821
-0.65%
$ 82,145 $ 2,584
Jan 7, 2026 $ 0.0000865
+2.97%
$ -- $ 3,798
Jan 3, 2026 $ 0.0000743
-7.05%
$ 74,254 $ 3,611
Dec 30, 2025 $ 0.0000784
-0.48%
$ 78,368 $ 9,624
Dec 29, 2025 $ 0.0000806
+0.00%
$ -- $ 8,889
Dec 28, 2025 $ 0.000087
+10.03%
$ -- $ 6,151
Dec 25, 2025 $ 0.0000782
-1.23%
$ -- $ 3,377
Dec 24, 2025 $ 0.0000792
+0.00%
$ -- $ 868
Dec 21, 2025 $ 0.0000807
+0.00%
$ -- $ 259
Dec 18, 2025 $ 0.0000808
-6.07%
$ -- $ 22,746
Dec 15, 2025 $ 0.0000881
-4.62%
$ -- $ 19,251
Dec 12, 2025 $ 0.0000921
+0.00%
$ 92,062 $ 19,123
Dec 11, 2025 $ 0.0000917
-3.23%
$ -- $ 18,541
Dec 10, 2025 $ 0.0000983
-0.45%
$ -- $ 17,186
Dec 9, 2025 $ 0.000101
+1.72%
$ 101,414 $ 17,612
Dec 7, 2025 $ 0.0000981
-9.88%
$ -- $ 16,656
Dec 6, 2025 $ 0.00011
-3.64%
$ 109,565 $ 6,779
Dec 5, 2025 $ 0.000113
-3.65%
$ 113,292 $ 4,431
Dec 4, 2025 $ 0.000122
-0.87%
$ -- $ 41,229
Dec 3, 2025 $ 0.000118
+12.57%
$ 118,486 $ 35,832
Dec 2, 2025 $ 0.000105
+3.27%
$ -- $ 1,112
Nov 30, 2025 $ 0.000112
+8.51%
$ 111,936 $ 34,947
Nov 29, 2025 $ 0.000105
+0.34%
$ -- $ 31,574
Nov 28, 2025 $ 0.000102
+1.30%
$ 102,107 $ 18,792
Nov 27, 2025 $ 0.0001
-0.30%
$ 100,038 $ 15,864
Nov 26, 2025 $ 0.0000956
-14.07%
$ -- $ 15,002
Nov 25, 2025 $ 0.000111
-0.05%
$ 110,538 $ 10,237
Nov 24, 2025 $ 0.000102
+0.00%
$ -- $ 2,852
Nov 23, 2025 $ 0.000107
+0.20%
$ -- $ 1,378
Nov 21, 2025 $ 0.000106
+0.00%
$ 105,800 $ 185
Nov 20, 2025 $ 0.000115
-3.53%
$ 115,125 $ 116
Download