噜噜 Historical Data

噜噜
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000431
+0.00%
$ 43,099 $ 2,965
Apr 18, 6 AM $ 0.0000435
+0.00%
$ -- $ 2,852
Apr 18, 5 AM $ 0.0000421
+7.24%
$ 42,118 $ 2,702
Apr 18, 4 AM $ 0.0000376
-1.42%
$ 37,613 $ 996
Apr 18, 3 AM $ 0.000038
+0.04%
$ 38,024 $ 736
Mar 12, 8 AM $ 0.0000438
+0.00%
$ 43,765 $ 320
Mar 11, 2 PM $ 0.0000436
+0.00%
$ 43,637 $ 375
Feb 10, 6 PM $ 0.0000429
+0.00%
$ 42,866 $ 112
Feb 6, 12 AM $ 0.0000421
+0.00%
$ 42,117 $ 763
Feb 4, 10 PM $ 0.0000494
+2.54%
$ 49,424 $ 147
Jan 31, 2 PM $ 0.0000577
+0.00%
$ 57,663 $ 338
Jan 31, 11 AM $ 0.0000593
+0.00%
$ 59,328 $ 217
Jan 31, 10 AM $ 0.0000595
+0.00%
$ -- $ 121
Jan 25, 3 AM $ 0.0000682
+0.00%
$ 68,196 $ 29
Jan 23, 4 AM $ 0.0000688
+0.00%
$ 68,769 $ 119
Jan 23, 1 AM $ 0.0000689
+0.00%
$ 68,882 $ 3
Jan 21, 10 AM $ 0.0000675
+0.00%
$ 67,495 $ 111
Jan 21, 7 AM $ 0.0000678
+0.00%
$ 67,845 $ 102
Jan 20, 3 PM $ 0.0000712
+0.00%
$ 71,158 $ 941
Jan 20, 12 PM $ 0.0000723
+0.00%
$ 72,259 $ 836
Jan 20, 11 AM $ 0.0000723
+0.00%
$ 72,300 $ 770
Jan 20, 9 AM $ 0.0000739
+0.00%
$ 73,893 $ 82
Jan 18, 12 PM $ 0.0000778
-0.01%
$ 77,846 $ 4,836
Jan 18, 11 AM $ 0.0000778
+0.00%
$ 77,826 $ 4,795
Jan 18, 8 AM $ 0.0000836
+0.00%
$ 83,628 $ 2,959
Jan 18, 7 AM $ 0.0000836
+0.00%
$ 83,600 $ 2,956
Jan 18, 6 AM $ 0.0000847
+0.00%
$ 84,687 $ 2,628
Jan 18, 3 AM $ 0.0000845
+0.00%
$ 84,451 $ 3,947
Jan 18, 2 AM $ 0.0000842
+0.00%
$ 84,205 $ 3,892
Jan 18, 1 AM $ 0.0000845
+0.00%
$ 84,454 $ 3,846
Jan 17, 9 PM $ 0.0000858
+8.56%
$ 85,821 $ 3,553
Jan 17, 8 PM $ 0.0000796
+0.00%
$ 79,611 $ 1,181
Jan 17, 1 PM $ 0.0000785
-0.13%
$ 78,526 $ 871
Jan 15, 6 PM $ 0.0000784
+1.07%
$ 78,409 $ 16,693
Jan 15, 3 PM $ 0.000078
-5.11%
$ 78,039 $ 13,973
Jan 15, 2 PM $ 0.0000822
-1.98%
$ 82,244 $ 12,629
Jan 15, 1 PM $ 0.0000839
+6.71%
$ 83,869 $ 12,046
Jan 15, 8 AM $ 0.0000784
+0.00%
$ 78,443 $ 1,117
Jan 14, 10 PM $ 0.0000792
+0.12%
$ 79,210 $ 2,749
Jan 14, 5 PM $ 0.0000788
+0.00%
$ 78,763 $ 2,711
Jan 13, 5 PM $ 0.0000851
+0.00%
$ 85,117 $ 78
Jan 13, 2 PM $ 0.0000843
+0.00%
$ 84,253 $ 997
Jan 12, 4 PM $ 0.0000831
+0.00%
$ 83,119 $ 13,903
Jan 12, 2 PM $ 0.0000858
+0.00%
$ 85,760 $ 12,951
Jan 12, 10 AM $ 0.000086
+0.00%
$ 85,992 $ 13,244
Jan 12, 9 AM $ 0.0000862
-0.39%
$ 86,219 $ 13,300
Jan 11, 5 PM $ 0.0000937
+0.00%
$ 93,660 $ 12,428
Jan 11, 2 PM $ 0.0000932
+0.00%
$ 93,171 $ 12,336
Jan 11, 1 PM $ 0.0000933
+0.00%
$ 93,349 $ 12,281
Jan 11, 12 PM $ 0.0000934
-0.30%
$ 93,431 $ 12,181
Download