GROK75K Historical Data

GROK75K Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00102
+0.00%
$ 6.79 million $ 74,919
Feb 2, 11 AM $ 0.00103
+0.87%
$ 6.84 million $ 69,119
Feb 2, 10 AM $ 0.00103
+0.96%
$ 6.85 million $ 65,140
Feb 2, 5 AM $ 0.00102
+0.09%
$ 6.81 million $ 45,660
Feb 2, 4 AM $ 0.00104
+2.06%
$ 6.9 million $ 40,703
Feb 2, 3 AM $ 0.00102
+0.01%
$ 6.77 million $ 36,811
Feb 2, 2 AM $ 0.00103
+1.15%
$ 6.83 million $ 75,774
Feb 2, 1 AM $ 0.00102
+0.89%
$ 6.8 million $ 71,724
Feb 2, 12 AM $ 0.00102
+0.50%
$ 6.79 million $ 66,534
Feb 1, 11 PM $ 0.00102
+0.75%
$ 6.81 million $ 59,957
Feb 1, 10 PM $ 0.00102
+0.82%
$ 6.88 million $ 52,853
Feb 1, 9 PM $ 0.00103
+1.41%
$ 6.89 million $ 44,053
Feb 1, 8 PM $ 0.00103
+1.34%
$ 6.86 million $ 36,192
Feb 1, 7 PM $ 0.00103
+1.67%
$ 6.87 million $ 26,732
Feb 1, 6 PM $ 0.00101
-0.12%
$ 6.74 million $ 19,342
Feb 1, 5 PM $ 0.00101
+0.64%
$ 6.76 million $ 13,283
Feb 1, 4 PM $ 0.00101
+1.33%
$ 6.73 million $ 5,365
Feb 1, 3 PM $ 0.001
+0.43%
$ 6.69 million $ 630
Jan 31, 10 PM $ 0.001
-0.36%
$ 6.67 million $ 81,714
Jan 31, 7 PM $ 0.00102
+1.27%
$ 6.79 million $ 81,324
Jan 31, 6 PM $ 0.00101
+0.00%
$ -- $ 81,057
Jan 31, 5 PM $ 0.00103
+1.06%
$ 6.84 million $ 79,809
Jan 31, 4 PM $ 0.00101
-0.88%
$ 6.7 million $ 75,130
Jan 31, 3 PM $ 0.00101
+1.00%
$ 6.74 million $ 70,619
Jan 31, 1 PM $ 0.001
-0.19%
$ 6.68 million $ 67,416
Jan 31, 12 PM $ 0.00102
+1.98%
$ 6.78 million $ 64,576
Jan 31, 11 AM $ 0.00101
+0.74%
$ 6.72 million $ 62,091
Jan 31, 10 AM $ 0.00101
+1.52%
$ 6.72 million $ 58,904
Jan 31, 9 AM $ 0.000998
-0.30%
$ 6.66 million $ 58,549
Jan 31, 8 AM $ 0.00102
+1.66%
$ 6.77 million $ 56,262
Jan 31, 7 AM $ 0.00101
+0.61%
$ 6.72 million $ 53,204
Jan 31, 6 AM $ 0.001
+0.28%
$ 6.69 million $ 50,551
Jan 31, 5 AM $ 0.00103
+2.81%
$ 6.84 million $ 47,390
Jan 31, 4 AM $ 0.001
-0.25%
$ 6.7 million $ 45,058
Jan 30, 6 AM $ 0.000996
+0.00%
$ 6.64 million $ 21,708
Jan 30, 5 AM $ 0.00102
+2.45%
$ 6.77 million $ 21,194
Jan 30, 4 AM $ 0.001
+0.00%
$ 6.67 million $ 19,777
Jan 30, 3 AM $ 0.000992
-2.35%
$ 6.62 million $ 19,549
Jan 28, 6 AM $ 0.000994
-0.01%
$ 6.63 million $ 24,588
Jan 28, 5 AM $ 0.000998
+0.41%
$ 6.65 million $ 23,222
Jan 28, 4 AM $ 0.000998
+0.55%
$ 6.65 million $ 19,721
Jan 28, 3 AM $ 0.000996
+0.51%
$ 6.64 million $ 17,616
Jan 28, 2 AM $ 0.000996
+0.53%
$ 6.64 million $ 63,475
Jan 28, 1 AM $ 0.000992
-0.09%
$ 6.62 million $ 62,032
Jan 28, 12 AM $ 0.000997
+0.68%
$ 6.65 million $ 58,701
Jan 27, 11 PM $ 0.000996
+0.08%
$ 6.64 million $ 55,601
Jan 27, 10 PM $ 0.001
+1.02%
$ 6.68 million $ 52,843
Jan 27, 9 PM $ 0.000996
+0.32%
$ 6.64 million $ 50,254
Jan 27, 8 PM $ 0.000999
+0.91%
$ 6.66 million $ 47,704
Jan 27, 7 PM $ 0.000995
+0.37%
$ 6.63 million $ 45,550