The African Bull Historical Data

SUNUSI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0000544
-0.76%
$51,938 $3,292
Aug 20, 3 AM $0.0000552
-0.20%
$52,617 $3,261
Aug 20, 2 AM $0.0000558
-0.06%
$53,269 $3,265
Aug 20, 1 AM $0.0000557
+0.36%
$53,129 $3,246
Aug 20, 12 AM $0.0000559
-0.19%
$53,297 $3,250
Aug 19, 11 PM $0.000056
+1.98%
$53,417 $3,438
Aug 19, 10 PM $0.0000549
+0.96%
$52,360 $3,280
Aug 19, 9 PM $0.0000547
+0.75%
$52,139 $3,186
Aug 19, 8 PM $0.0000527
+3.04%
$50,271 $3,089
Aug 19, 7 PM $0.0000512
+0.14%
$48,816 $3,022
Aug 19, 6 PM $0.0000516
+0.95%
$49,194 $3,171
Aug 19, 5 PM $0.0000511
-2.58%
$48,723 $3,490
Aug 19, 4 PM $0.0000521
+3.84%
$49,694 $3,332
Aug 19, 3 PM $0.0000502
+0.82%
$47,856 $3,243
Aug 19, 2 PM $0.0000494
+2.04%
$47,092 $3,117
Aug 19, 1 PM $0.0000484
-0.76%
$46,134 $3,070
Aug 19, 12 PM $0.000049
-0.29%
$46,775 $2,992
Aug 19, 11 AM $0.0000492
+2.62%
$46,909 $3,005
Aug 19, 10 AM $0.0000479
-0.98%
$45,682 $2,703
Aug 19, 9 AM $0.0000483
-1.11%
$46,043 $2,383
Aug 19, 8 AM $0.0000482
-6.23%
$45,974 $2,205
Aug 19, 7 AM $0.0000514
+0.04%
$49,053 $1,986
Aug 19, 6 AM $0.0000513
+0.51%
$48,966 $1,968
Aug 19, 5 AM $0.0000522
-0.28%
$49,831 $1,878
Aug 19, 4 AM $0.0000525
-0.33%
$50,044 $1,894
Aug 19, 3 AM $0.0000528
+0.00%
$50,322 $1,913
Aug 19, 1 AM $0.0000526
+0.68%
$50,143 $2,036
Aug 19, 12 AM $0.0000523
+0.93%
$49,895 $2,022
Aug 18, 11 PM $0.000052
-0.73%
$49,571 $1,865
Aug 18, 10 PM $0.0000523
+0.16%
$49,924 $1,818
Aug 18, 9 PM $0.0000526
+0.20%
$50,179 $2,095
Aug 18, 8 PM $0.0000524
+1.34%
$49,987 $2,193
Aug 18, 7 PM $0.0000516
-1.45%
$49,193 $2,080
Aug 18, 6 PM $0.0000523
-1.39%
$49,917 $2,073
Aug 18, 5 PM $0.0000531
-1.08%
$50,671 $1,804
Aug 18, 4 PM $0.0000537
+0.30%
$51,257 $1,894
Aug 18, 3 PM $0.0000536
-0.34%
$51,088 $2,084
Aug 18, 2 PM $0.0000538
+0.47%
$51,340 $2,176
Aug 18, 1 PM $0.0000535
-0.33%
$51,029 $2,170
Aug 18, 12 PM $0.000054
-1.38%
$51,466 $2,575
Aug 18, 11 AM $0.0000544
+0.00%
$51,846 $2,493
Aug 18, 10 AM $0.0000542
-1.69%
$51,743 $2,483
Aug 18, 9 AM $0.0000553
-0.13%
$52,727 $2,465
Aug 18, 8 AM $0.0000546
-0.31%
$52,128 $2,444
Aug 18, 7 AM $0.0000548
+0.66%
$52,259 $2,383
Aug 18, 6 AM $0.0000544
-0.01%
$51,908 $2,496
Aug 18, 5 AM $0.000054
+0.42%
$51,488 $2,626
Aug 18, 4 AM $0.0000535
-0.05%
$51,028 $2,607
Aug 18, 3 AM $0.0000534
-0.13%
$50,971 $2,638
Aug 18, 2 AM $0.0000535
-2.43%
$51,044 $2,631