Coinranking
Spectiv Historical Data
SIG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $0.0000294 | -0.96% | ||
| Feb 16, 2024 | $0.0000297 | -0.28% | ||
| Feb 15, 2024 | $0.0000298 | +0.81% | ||
| Feb 14, 2024 | $0.0000295 | -42.11% | ||
| Feb 12, 2024 | $0.0000274 | -0.11% | ||
| Feb 11, 2024 | $0.0000275 | -0.37% | ||
| Feb 1, 2024 | $0.0000242 | -0.53% | ||
| Jan 31, 2024 | $0.0000243 | -0.77% | ||
| Jan 29, 2024 | $0.0000318 | -0.32% | ||
| Jan 28, 2024 | $0.0000319 | -0.24% | ||
| Jan 27, 2024 | $0.000032 | -0.06% | ||
| Jan 18, 2024 | $0.0000311 | -4.40% | ||
| Jan 17, 2024 | $0.0000325 | -0.05% | ||
| Jan 15, 2024 | $0.0000335 | +2.63% | ||
| Jan 14, 2024 | $0.0000326 | -2.38% | ||
| Jan 1, 2024 | $0.0000459 | -0.32% | ||
| Dec 31, 2023 | $0.0000456 | -0.36% | ||
| Dec 30, 2023 | $0.0000451 | -1.09% | ||
| Dec 29, 2023 | $0.0000456 | -1.30% | ||
| Dec 28, 2023 | $0.0000462 | -0.27% | ||
| Dec 27, 2023 | $0.0000543 | +1.08% | ||
| Dec 26, 2023 | $0.0000538 | +185.74% | ||
| Dec 25, 2023 | $0.0000188 | +1.40% | ||
| Dec 20, 2023 | $0.0000153 | +3.04% | ||
| Dec 19, 2023 | $0.0000148 | -3.62% | ||
| Dec 18, 2023 | $0.0000154 | +3.04% | ||
| Dec 17, 2023 | $0.0000149 | -1.01% | ||
| Dec 14, 2023 | $0.0000155 | +0.62% | ||
| Dec 13, 2023 | $0.0000155 | +4.40% | ||
| Dec 12, 2023 | $0.000015 | +0.67% | ||
| Dec 11, 2023 | $0.0000149 | -2.02% | ||
| Dec 7, 2023 | $0.0000151 | -1.51% | ||
| Dec 6, 2023 | $0.0₅353 | -86.12% | ||
| Oct 6, 2023 | $0.0000165 | +1.59% | ||
| Oct 5, 2023 | $0.0000162 | -0.87% | ||
| Sep 30, 2023 | $0.0000156 | +0.24% | ||
| Sep 29, 2023 | $0.0000156 | +3.51% | ||
| Sep 28, 2023 | $0.0₅371 | +0.50% | ||
| Sep 27, 2023 | $0.0₅369 | -1.38% | ||
| Sep 23, 2023 | $0.0₅373 | +0.05% | ||
| Sep 22, 2023 | $0.0₅373 | -0.02% | ||
| Sep 20, 2023 | $0.0000161 | -0.11% | ||
| Sep 19, 2023 | $0.0000161 | +19.81% | ||
| Sep 18, 2023 | $0.0000134 | +64.71% | ||
| Sep 16, 2023 | $0.0₅24 | -0.10% | ||
| Sep 15, 2023 | $0.0₅241 | +0.79% | ||
| Sep 12, 2023 | $0.0₅182 | +0.67% | ||
| Sep 11, 2023 | $0.0000144 | -2.48% | ||
| Aug 26, 2023 | $0.0₅263 | +0.66% | ||
| Aug 25, 2023 | $0.0₅261 | +0.05% | ||