Spectiv Historical Data

SIG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0000274
-0.11%
$ -- $ 0
Feb 11, 2024 $ 0.0000275
-0.37%
$ 7,703 $ 0
Feb 1, 2024 $ 0.0000242
-0.53%
$ -- $ 0
Jan 31, 2024 $ 0.0000243
-0.77%
$ 6,813 $ 0
Jan 29, 2024 $ 0.0000318
-0.32%
$ -- $ 0.1
Jan 28, 2024 $ 0.0000319
-0.24%
$ 8,960 $ 0.1
Jan 27, 2024 $ 0.000032
-0.06%
$ 8,981 $ 2
Jan 18, 2024 $ 0.0000311
-4.40%
$ 8,718 $ 1
Jan 17, 2024 $ 0.0000325
-0.05%
$ 9,112 $ 1
Jan 15, 2024 $ 0.0000335
+2.63%
$ 9,387 $ 0
Jan 14, 2024 $ 0.0000326
-2.38%
$ 9,146 $ 0
Jan 1, 2024 $ 0.0000459
-0.32%
$ -- $ 0
Dec 31, 2023 $ 0.0000456
-0.36%
$ 12,801 $ 0
Dec 30, 2023 $ 0.0000451
-1.09%
$ -- $ 0
Dec 29, 2023 $ 0.0000456
-1.30%
$ 12,787 $ 2
Dec 28, 2023 $ 0.0000462
-0.27%
$ 12,955 $ 3
Dec 27, 2023 $ 0.0000543
+1.08%
$ 15,238 $ 0.1
Dec 26, 2023 $ 0.0000538
+185.74%
$ 15,078 $ 391
Dec 25, 2023 $ 0.0000188
+1.40%
$ 5,279 $ 9
Dec 20, 2023 $ 0.0000153
+3.04%
$ 4,279 $ 1
Dec 19, 2023 $ 0.0000148
-3.62%
$ 4,156 $ 1
Dec 18, 2023 $ 0.0000154
+3.04%
$ 4,317 $ 0
Dec 17, 2023 $ 0.0000149
-1.01%
$ 4,193 $ 0
Dec 14, 2023 $ 0.0000155
+0.62%
$ -- $ 0
Dec 13, 2023 $ 0.0000155
+4.40%
$ 4,340 $ 0
Dec 12, 2023 $ 0.000015
+0.67%
$ -- $ 0
Dec 11, 2023 $ 0.0000149
-2.02%
$ 4,171 $ 0
Dec 7, 2023 $ 0.0000151
-1.51%
$ 4,247 $ 0
Dec 6, 2023 $ 0.0₅353
-86.12%
$ 989 $ 3
Oct 6, 2023 $ 0.0000165
+1.59%
$ -- $ 0
Oct 5, 2023 $ 0.0000162
-0.87%
$ 4,544 $ 0
Sep 30, 2023 $ 0.0000156
+0.24%
$ -- $ 0
Sep 29, 2023 $ 0.0000156
+3.51%
$ 4,380 $ 0
Sep 28, 2023 $ 0.0₅371
+0.50%
$ -- $ 0
Sep 27, 2023 $ 0.0₅369
-1.38%
$ 1,035 $ 0
Sep 23, 2023 $ 0.0₅373
+0.05%
$ -- $ 0
Sep 22, 2023 $ 0.0₅373
-0.02%
$ 1,047 $ 0
Sep 20, 2023 $ 0.0000161
-0.11%
$ -- $ 0
Sep 19, 2023 $ 0.0000161
+19.81%
$ 4,509 $ 2
Sep 18, 2023 $ 0.0000134
+64.71%
$ 3,762 $ 9
Sep 16, 2023 $ 0.0₅24
-0.10%
$ -- $ 1
Sep 15, 2023 $ 0.0₅241
+0.79%
$ 675 $ 1
Sep 12, 2023 $ 0.0₅182
+0.67%
$ 512 $ 0
Sep 11, 2023 $ 0.0000144
-2.48%
$ 4,040 $ 0
Aug 26, 2023 $ 0.0₅263
+0.66%
$ 737 $ 1
Aug 25, 2023 $ 0.0₅261
+0.05%
$ 733 $ 1
Aug 10, 2023 $ 0.00001
-0.28%
$ -- $ 0.001
Aug 9, 2023 $ 0.0000101
-0.97%
$ 2,821 $ 0.001
Jul 15, 2023 $ 0.0000103
+0.03%
$ 2,892 $ 1
Jul 14, 2023 $ 0.0000103
-3.29%
$ 2,892 $ 1