Spectiv Historical Data

SIG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.00001
-0.28%
$-- $0.001
Aug 9, 2023 $0.0000101
-0.97%
$2,821 $0.001
Jul 15, 2023 $0.0000103
+0.03%
$2,892 $1
Jul 14, 2023 $0.0000103
-3.29%
$2,892 $1
Jul 9, 2023 $0.0000103
-0.14%
$2,883 $0
Jul 8, 2023 $0.0000103
+0.32%
$2,886 $0
Jun 6, 2023 $0.0000108
+5.17%
$3,040 $1
Jun 5, 2023 $0.0000103
+13.93%
$2,891 $2
May 23, 2023 $0.0₅929
+1.55%
$-- $9
May 22, 2023 $0.0₅914
-45.32%
$2,565 $25
Apr 24, 2023 $0.0000171
-1.52%
$4,786 $1
Apr 23, 2023 $0.0000173
-2.81%
$4,863 $40
Apr 22, 2023 $0.0000178
+2.15%
$5,005 $0
Apr 21, 2023 $0.0000175
-3.90%
$4,902 $0
Apr 20, 2023 $0.0000182
-2.20%
$5,096 $1
Apr 19, 2023 $0.0000194
-0.59%
$-- $0
Apr 18, 2023 $0.0000195
+4.03%
$5,460 $0
Apr 17, 2023 $0.0000187
-4.23%
$5,246 $0
Apr 16, 2023 $0.0000195
-0.19%
$5,479 $1
Apr 12, 2023 $0.0000194
+0.08%
$-- $0
Apr 11, 2023 $0.0000194
+1.94%
$5,434 $0
Apr 10, 2023 $0.000019
+1.92%
$5,328 $6
Apr 3, 2023 $0.0000178
-1.57%
$4,985 $14
Apr 2, 2023 $0.0000181
+0.77%
$5,067 $15
Mar 26, 2023 $0.0000203
+1.16%
$5,702 $0
Mar 25, 2023 $0.0000201
-0.25%
$5,635 $0
Mar 17, 2023 $0.0000234
+6.22%
$-- $7
Mar 16, 2023 $0.000022
+0.70%
$6,183 $6
Feb 13, 2023 $0.0000181
-0.09%
$-- $0
Feb 12, 2023 $0.0000181
-0.06%
$5,086 $0
Feb 11, 2023 $0.0000137
+0.24%
$-- $3
Feb 10, 2023 $0.0000136
-1.04%
$3,826 $3
Jan 31, 2023 $0.0000155
+0.00%
$-- $1
Jan 30, 2023 $0.0000155
-4.10%
$4,353 $1
Jan 25, 2023 $0.0000164
+1.48%
$4,591 $0
Jan 24, 2023 $0.0000161
-0.45%
$4,518 $0
Jan 19, 2023 $0.0000147
+0.14%
$-- $0
Jan 18, 2023 $0.0000147
-2.13%
$4,129 $0
Jan 17, 2023 $0.000015
+0.08%
$4,218 $0.01
Dec 31, 2022 $0.0000146
+0.02%
$-- $0
Dec 30, 2022 $0.0000146
+0.62%
$4,098 $0
Dec 27, 2022 $0.0000106
-0.32%
$-- $1
Dec 26, 2022 $0.0000107
+0.33%
$2,989 $1
Dec 24, 2022 $0.0000106
+0.28%
$-- $0
Dec 23, 2022 $0.0000106
-0.26%
$2,967 $0
Dec 21, 2022 $0.0000121
-0.69%
$3,389 $0
Dec 20, 2022 $0.0000122
+0.18%
$3,414 $0
Dec 16, 2022 $0.0000128
-3.01%
$3,592 $0
Dec 15, 2022 $0.0000132
-0.40%
$3,699 $0
Dec 9, 2022 $0.0000137
-0.68%
$3,838 $0.001