Coinranking
Spectiv Historical Data
SIG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 19 | $ 0.0000106 | -12.70% | ||
| Dec 12 | $ 0.0000128 | -3.29% | ||
| Dec 5 | $ 0.0000137 | -0.48% | ||
| Nov 28 | $ 0.0000137 | -4.98% | ||
| Nov 21 | $ 0.0000147 | +12.24% | ||
| Nov 14 | $ 0.0000106 | +2.40% | ||
| Nov 7 | $ 0.0000103 | -2.69% | ||
| Oct 31 | $ 0.0000129 | -0.95% | ||
| Oct 24 | $ 0.0000131 | +6.32% | ||
| Oct 17 | $ 0.0000123 | +0.81% | ||
| Oct 10 | $ 0.0000174 | +1.33% | ||
| Oct 3 | $ 0.215 | +4.51% | ||
| Sep 26 | $ 0.207 | -3.53% | ||
| Sep 19 | $ 0.214 | -1.69% | ||
| Sep 12 | $ 0.218 | -11.49% | ||
| Sep 5 | $ 0.246 | +7.32% | ||
| Aug 29 | $ 0.229 | +6.15% | ||
| Aug 22 | $ 0.218 | -9.68% | ||
| Aug 15 | $ 0.242 | -16.43% | ||
| Aug 8 | $ 0.287 | -0.48% | ||
| Aug 1 | $ 0.289 | +4.31% | ||
| Jul 25 | $ 0.275 | +6.91% | ||
| Jul 18 | $ 0.258 | +9.84% | ||
| Jul 11 | $ 0.239 | +1.14% | ||
| Jul 4 | $ 0.236 | +1.42M% | ||
| Jun 27 | $ 0.0000166 | -99.99% | ||
| Jun 20 | $ 0.281 | +4.87% | ||
| Jun 13 | $ 0.28 | -46.19% | ||
| Jun 6 | $ 0.52 | -17.65% | ||
| May 30 | $ 0.632 | -1.97% | ||
| May 23 | $ 0.644 | +3.35M% | ||
| May 16 | $ 0.0000225 | -3.94% | ||
| May 9 | $ 0.0000235 | -28.92% | ||
| May 2 | $ 0.000033 | +44.91% | ||
| Apr 25 | $ 0.0000204 | -61.26% | ||
| Apr 11 | $ 0.0000546 | +0.42% | ||
| Apr 4 | $ 0.0000593 | -5.42% | ||
| Mar 28 | $ 0.0000628 | -1.52% | ||
| Mar 21 | $ 0.0000599 | +4.37% | ||
| Mar 14 | $ 1.17 | +13.40% | ||
| Mar 7 | $ 1.03 | -3.16% | ||
| Feb 28 | $ 1.06 | -0.58% | ||
| Feb 21 | $ 1.06 | -4.93% | ||
| Feb 14 | $ 1.12 | +2.07M% | ||
| Feb 7 | $ 0.0000545 | +20.01% | ||
| Jan 31 | $ 0.0000454 | +10.76% | ||
| Jan 24 | $ 0.000041 | +5.88% | ||
| Jan 17 | $ 0.0000465 | +0.09% | ||
| Jan 10 | $ 0.0000579 | +1.86% | ||
| Jan 3 | $ 0.0000568 | +0.76% | ||