Spectiv Historical Data

SIG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.000866
+0.96%
$ 328,034 $ 331
Jul 23, 2019 $ 0.000858
-7.53%
$ 324,917 $ 298
Jul 22, 2019 $ 0.000928
-11.61%
$ 351,387 $ 281
Jul 21, 2019 $ 0.00105
+9.23%
$ 397,519 $ 353
Jul 20, 2019 $ 0.000961
+6.14%
$ 363,921 $ 237
Jul 19, 2019 $ 0.000905
-5.89%
$ 342,853 $ 1,052
Jul 18, 2019 $ 0.000962
+10.73%
$ 364,298 $ 235
Jul 17, 2019 $ 0.000868
+3.37%
$ 328,974 $ 254
Jul 16, 2019 $ 0.00084
-13.57%
$ 318,249 $ 213
Jul 15, 2019 $ 0.000972
-23.17%
$ 368,216 $ 210
Jul 14, 2019 $ 0.00127
-15.03%
$ 479,275 $ 436
Jul 13, 2019 $ 0.00149
+13.17%
$ 564,052 $ 520
Jul 12, 2019 $ 0.00132
+6.01%
$ 498,398 $ 94
Jul 11, 2019 $ 0.00124
-9.04%
$ 470,158 $ 550
Jul 10, 2019 $ 0.00136
-15.61%
$ 516,898 $ 685
Jul 9, 2019 $ 0.00162
+23.09%
$ 612,500 $ 248
Jul 8, 2019 $ 0.00131
+2.07%
$ 497,599 $ 1,250
Jul 7, 2019 $ 0.00129
-11.05%
$ 487,505 $ 1,218
Jul 6, 2019 $ 0.00145
+1.93%
$ 548,072 $ 256
Jul 5, 2019 $ 0.00142
+16.61%
$ 537,691 $ 309
Jul 4, 2019 $ 0.00122
-8.83%
$ 461,079 $ 415
Jul 3, 2019 $ 0.00133
+4.22%
$ 505,761 $ 346
Jul 2, 2019 $ 0.00128
+11.31%
$ 485,294 $ 295
Jul 1, 2019 $ 0.00115
+1.06%
$ 435,990 $ 859
Jun 30, 2019 $ 0.00114
-34.94%
$ 431,423 $ 1,586
Jun 29, 2019 $ 0.00175
+43.08%
$ 663,164 $ 766
Jun 28, 2019 $ 0.00122
+22.10%
$ 463,501 $ 242
Jun 27, 2019 $ 0.001
-21.37%
$ 379,609 $ 236
Jun 26, 2019 $ 0.00127
+9.99%
$ 482,751 $ 61
Jun 25, 2019 $ 0.00116
+8.10%
$ 438,910 $ 376
Jun 24, 2019 $ 0.00107
+5.67%
$ 406,026 $ 1,417
Jun 23, 2019 $ 0.00101
+9.80%
$ 384,235 $ 354
Jun 22, 2019 $ 0.000924
-22.98%
$ 349,939 $ 638
Jun 21, 2019 $ 0.0012
+1.95%
$ 454,324 $ 720
Jun 20, 2019 $ 0.00118
+7.13%
$ 445,637 $ 4,323
Jun 19, 2019 $ 0.0011
-20.61%
$ 416,002 $ 11,664
Jun 18, 2019 $ 0.00138
-8.40%
$ 523,977 $ 82,459
Jun 17, 2019 $ 0.00151
+22.98%
$ 572,013 $ 3,327
Jun 16, 2019 $ 0.00123
-4.12%
$ 465,100 $ 2,871
Jun 15, 2019 $ 0.00128
+46.40%
$ 485,107 $ 9,164
Jun 14, 2019 $ 0.000875
-19.87%
$ 331,362 $ 149
Jun 13, 2019 $ 0.00109
+13.15%
$ 413,523 $ 272
Jun 12, 2019 $ 0.000965
+2.53%
$ 365,478 $ 134
Jun 11, 2019 $ 0.000941
+11.38%
$ 356,464 $ 188
Jun 10, 2019 $ 0.000845
+0.35%
$ 320,027 $ 188
Jun 9, 2019 $ 0.000842
-18.49%
$ 318,895 $ 422
Jun 8, 2019 $ 0.00103
-0.42%
$ 391,232 $ 97
Jun 7, 2019 $ 0.00104
+11.15%
$ 392,853 $ 102
Jun 6, 2019 $ 0.000933
-13.79%
$ 353,422 $ 196
Jun 5, 2019 $ 0.00108
+1.15%
$ 409,973 $ 259