Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2019 $0.00124
+44.55%
$469,229 $438
Jul 29, 2019 $0.000857
-8.90%
$324,609 $299
Jul 28, 2019 $0.000941
+15.33%
$356,333 $358
Jul 27, 2019 $0.000816
-7.78%
$308,969 $401
Jul 26, 2019 $0.000884
-10.50%
$335,035 $189
Jul 25, 2019 $0.000988
+14.12%
$374,350 $248
Jul 24, 2019 $0.000866
+0.96%
$328,034 $331
Jul 23, 2019 $0.000858
-7.53%
$324,917 $298
Jul 22, 2019 $0.000928
-11.61%
$351,387 $281
Jul 21, 2019 $0.00105
+9.23%
$397,519 $353
Jul 20, 2019 $0.000961
+6.14%
$363,921 $237
Jul 19, 2019 $0.000905
-5.89%
$342,853 $1,052
Jul 18, 2019 $0.000962
+10.73%
$364,298 $235
Jul 17, 2019 $0.000868
+3.37%
$328,974 $254
Jul 16, 2019 $0.00084
-13.57%
$318,249 $213
Jul 15, 2019 $0.000972
-23.17%
$368,216 $210
Jul 14, 2019 $0.00127
-15.03%
$479,275 $436
Jul 13, 2019 $0.00149
+13.17%
$564,052 $520
Jul 12, 2019 $0.00132
+6.01%
$498,398 $94
Jul 11, 2019 $0.00124
-9.04%
$470,158 $550
Jul 10, 2019 $0.00136
-15.61%
$516,898 $685
Jul 9, 2019 $0.00162
+23.09%
$612,500 $248
Jul 8, 2019 $0.00131
+2.07%
$497,599 $1,250
Jul 7, 2019 $0.00129
-11.05%
$487,505 $1,218
Jul 6, 2019 $0.00145
+1.93%
$548,072 $256
Jul 5, 2019 $0.00142
+16.61%
$537,691 $309
Jul 4, 2019 $0.00122
-8.83%
$461,079 $415
Jul 3, 2019 $0.00133
+4.22%
$505,761 $346
Jul 2, 2019 $0.00128
+11.31%
$485,294 $295
Jul 1, 2019 $0.00115
+1.06%
$435,990 $859
Jun 30, 2019 $0.00114
-34.94%
$431,423 $1,586
Jun 29, 2019 $0.00175
+43.08%
$663,164 $766
Jun 28, 2019 $0.00122
+22.10%
$463,501 $242
Jun 27, 2019 $0.001
-21.37%
$379,609 $236
Jun 26, 2019 $0.00127
+9.99%
$482,751 $61
Jun 25, 2019 $0.00116
+8.10%
$438,910 $376
Jun 24, 2019 $0.00107
+5.67%
$406,026 $1,417
Jun 23, 2019 $0.00101
+9.80%
$384,235 $354
Jun 22, 2019 $0.000924
-22.98%
$349,939 $638
Jun 21, 2019 $0.0012
+1.95%
$454,324 $720
Jun 20, 2019 $0.00118
+7.13%
$445,637 $4,323
Jun 19, 2019 $0.0011
-20.61%
$416,002 $11,664
Jun 18, 2019 $0.00138
-8.40%
$523,977 $82,459
Jun 17, 2019 $0.00151
+22.98%
$572,013 $3,327
Jun 16, 2019 $0.00123
-4.12%
$465,100 $2,871
Jun 15, 2019 $0.00128
+46.40%
$485,107 $9,164
Jun 14, 2019 $0.000875
-19.87%
$331,362 $149
Jun 13, 2019 $0.00109
+13.15%
$413,523 $272
Jun 12, 2019 $0.000965
+2.53%
$365,478 $134
Jun 11, 2019 $0.000941
+11.38%
$356,464 $188