Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.000845
+0.35%
$320,027 $188
Jun 9, 2019 $0.000842
-18.49%
$318,895 $422
Jun 8, 2019 $0.00103
-0.42%
$391,232 $97
Jun 7, 2019 $0.00104
+11.15%
$392,853 $102
Jun 6, 2019 $0.000933
-13.79%
$353,422 $196
Jun 5, 2019 $0.00108
+1.15%
$409,973 $259
Jun 4, 2019 $0.00107
-4.23%
$405,300 $203
Jun 3, 2019 $0.00112
-3.31%
$423,199 $720
Jun 2, 2019 $0.00116
-3.08%
$437,713 $1,010
Jun 1, 2019 $0.00119
+16.77%
$451,626 $289
May 31, 2019 $0.00102
-4.63%
$386,789 $158
May 30, 2019 $0.00107
-8.37%
$405,549 $148
May 29, 2019 $0.00117
+5.57%
$442,561 $361
May 28, 2019 $0.00111
-8.71%
$419,221 $667
May 27, 2019 $0.00121
-12.25%
$459,184 $322
May 26, 2019 $0.00138
+28.35%
$523,303 $455
May 25, 2019 $0.00108
-2.74%
$407,891 $586
May 24, 2019 $0.00111
-5.82%
$419,408 $1,835
May 23, 2019 $0.00118
-5.29%
$445,333 $254
May 22, 2019 $0.00124
+6.14%
$470,209 $335
May 21, 2019 $0.00117
+12.23%
$443,022 $244
May 20, 2019 $0.00104
-4.55%
$394,746 $294
May 19, 2019 $0.00109
+9.53%
$413,565 $323
May 18, 2019 $0.000997
+1.50%
$377,586 $350
May 17, 2019 $0.000982
-2.35%
$371,883 $600
May 16, 2019 $0.00101
+2.93%
$380,869 $460
May 15, 2019 $0.000978
+14.38%
$370,678 $1,390
May 14, 2019 $0.000856
-4.60%
$324,117 $5,353
May 13, 2019 $0.000897
+1.46%
$339,651 $3,494
May 12, 2019 $0.000884
+13.07%
$334,792 $9,843
May 11, 2019 $0.000783
-29.08%
$296,527 $5,894
May 10, 2019 $0.0011
+16.50%
$418,039 $1,044
May 9, 2019 $0.000948
-17.00%
$359,320 $5,050
May 8, 2019 $0.00114
+1.09%
$432,938 $1,809
May 7, 2019 $0.00113
-22.61%
$428,308 $6,576
May 6, 2019 $0.00146
-5.63%
$553,564 $933
May 5, 2019 $0.00155
+2.25%
$586,543 $1,856
May 4, 2019 $0.00151
+6.12%
$573,581 $859
May 3, 2019 $0.00143
-12.06%
$541,122 $509
May 2, 2019 $0.00162
+9.67%
$615,347 $141
May 1, 2019 $0.00148
+0.99%
$561,004 $355
Apr 30, 2019 $0.00147
+3.88%
$555,633 $602
Apr 29, 2019 $0.00141
+1.43%
$534,940 $344
Apr 28, 2019 $0.00139
-1.52%
$526,072 $767
Apr 27, 2019 $0.00141
-5.41%
$534,290 $782
Apr 26, 2019 $0.00149
-3.08%
$564,835 $137
Apr 25, 2019 $0.00154
-5.21%
$582,788 $140
Apr 24, 2019 $0.00162
+2.06%
$614,864 $444
Apr 23, 2019 $0.00159
+5.52%
$602,525 $255
Apr 22, 2019 $0.00151
+1.93%
$570,990 $169