Spectiv Historical Data

SIG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00147
-5.09%
$ 556,631 $ 180
Apr 14, 2019 $ 0.00155
-1.42%
$ 586,505 $ 142
Apr 13, 2019 $ 0.00157
-2.73%
$ 595,040 $ 173
Apr 12, 2019 $ 0.00161
+6.34%
$ 611,737 $ 174
Apr 11, 2019 $ 0.00152
-5.05%
$ 575,214 $ 301
Apr 10, 2019 $ 0.0016
+4.96%
$ 606,086 $ 344
Apr 9, 2019 $ 0.00152
-10.13%
$ 577,436 $ 278
Apr 8, 2019 $ 0.0017
-1.09%
$ 642,487 $ 239
Apr 7, 2019 $ 0.00171
-1.90%
$ 649,531 $ 146
Apr 6, 2019 $ 0.00175
+5.65%
$ 662,121 $ 146
Apr 5, 2019 $ 0.00165
+4.76%
$ 626,772 $ 162
Apr 4, 2019 $ 0.00158
+1.48%
$ 598,278 $ 153
Apr 3, 2019 $ 0.00156
-1.17%
$ 591,553 $ 442
Apr 2, 2019 $ 0.00158
+22.26%
$ 598,274 $ 280
Apr 1, 2019 $ 0.00129
-7.28%
$ 489,333 $ 90
Mar 31, 2019 $ 0.00139
+3.08%
$ 527,789 $ 370
Mar 30, 2019 $ 0.00135
-0.82%
$ 512,095 $ 268
Mar 29, 2019 $ 0.00137
+3.50%
$ 517,640 $ 235
Mar 28, 2019 $ 0.00132
-2.27%
$ 500,120 $ 276
Mar 27, 2019 $ 0.00135
-0.02%
$ 511,695 $ 1,122
Mar 26, 2019 $ 0.00135
+11.96%
$ 511,084 $ 273
Mar 25, 2019 $ 0.0012
-4.96%
$ 456,337 $ 696
Mar 24, 2019 $ 0.00127
+0.94%
$ 480,119 $ 1,673
Mar 23, 2019 $ 0.00126
+6.34%
$ 475,691 $ 283
Mar 22, 2019 $ 0.00118
-8.83%
$ 447,347 $ 2,022
Mar 21, 2019 $ 0.00129
-2.59%
$ 490,302 $ 128
Mar 20, 2019 $ 0.00133
-3.63%
$ 503,826 $ 312
Mar 19, 2019 $ 0.00138
-2.73%
$ 522,383 $ 312
Mar 18, 2019 $ 0.00142
+14.30%
$ 537,159 $ 902
Mar 17, 2019 $ 0.00124
-4.95%
$ 469,093 $ 407
Mar 16, 2019 $ 0.0013
+2.57%
$ 493,520 $ 685
Mar 15, 2019 $ 0.00127
+1.02%
$ 481,141 $ 105
Mar 14, 2019 $ 0.00126
-2.50%
$ 476,286 $ 115
Mar 13, 2019 $ 0.00129
+3.77%
$ 488,419 $ 118
Mar 12, 2019 $ 0.00124
+8.98%
$ 470,974 $ 199
Mar 11, 2019 $ 0.00114
+1.66%
$ 431,984 $ 118
Mar 10, 2019 $ 0.00112
-0.43%
$ 425,541 $ 104
Mar 9, 2019 $ 0.00113
-3.16%
$ 427,397 $ 381
Mar 8, 2019 $ 0.00111
-3.22%
$ 421,074 $ 78
Mar 7, 2019 $ 0.00115
-0.23%
$ 435,074 $ 83
Mar 6, 2019 $ 0.00115
-6.90%
$ 436,062 $ 100
Mar 5, 2019 $ 0.00124
-7.15%
$ 468,353 $ 216
Mar 4, 2019 $ 0.00133
+26.41%
$ 504,445 $ 134
Mar 3, 2019 $ 0.00105
-17.07%
$ 399,028 $ 85
Mar 2, 2019 $ 0.00127
+52.15%
$ 481,196 $ 356
Mar 1, 2019 $ 0.000835
-26.49%
$ 316,346 $ 178
Feb 28, 2019 $ 0.00114
+4.45%
$ 430,376 $ 833
Feb 27, 2019 $ 0.00109
+8.50%
$ 412,059 $ 304
Feb 26, 2019 $ 0.001
-6.60%
$ 379,880 $ 157
Feb 25, 2019 $ 0.00107
+0.39%
$ 406,766 $ 204