Spectiv Historical Data

SIG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00107
-18.11%
$ 405,222 $ 217
Feb 23, 2019 $ 0.00131
+8.88%
$ 494,805 $ 240
Feb 22, 2019 $ 0.0012
-1.93%
$ 454,605 $ 309
Feb 21, 2019 $ 0.00122
-7.27%
$ 463,380 $ 163
Feb 20, 2019 $ 0.00132
+0.07%
$ 499,755 $ 42
Feb 19, 2019 $ 0.00132
-0.45%
$ 499,537 $ 39
Feb 18, 2019 $ 0.00132
+6.60%
$ 501,668 $ 77
Feb 17, 2019 $ 0.00124
+3.79%
$ 470,630 $ 336
Feb 16, 2019 $ 0.0012
+4.13%
$ 453,443 $ 114
Feb 15, 2019 $ 0.00115
+5.70%
$ 436,211 $ 58
Feb 14, 2019 $ 0.00109
-3.51%
$ 412,624 $ 124
Feb 13, 2019 $ 0.00113
+1.24%
$ 427,756 $ 222
Feb 12, 2019 $ 0.00112
+3.98%
$ 422,510 $ 743
Feb 11, 2019 $ 0.00107
-5.22%
$ 406,288 $ 2,470
Feb 10, 2019 $ 0.00113
-58.05%
$ 428,858 $ 570
Feb 9, 2019 $ 0.0027
+117.96%
$ 1.02 million $ 17,713
Feb 8, 2019 $ 0.00124
+27.63%
$ 469,447 $ 4,307
Feb 7, 2019 $ 0.000971
+4.49%
$ 367,828 $ 372
Feb 6, 2019 $ 0.000929
+1.35%
$ 352,052 $ 188
Feb 5, 2019 $ 0.000917
-6.49%
$ 347,382 $ 107
Feb 4, 2019 $ 0.000981
+1.94%
$ 371,515 $ 498
Feb 3, 2019 $ 0.000962
+8.62%
$ 364,476 $ 1,296
Feb 2, 2019 $ 0.000846
-0.16%
$ 320,642 $ 21
Feb 1, 2019 $ 0.000848
+0.97%
$ 321,251 $ 21
Jan 31, 2019 $ 0.00084
-4.13%
$ 318,228 $ 23
Jan 30, 2019 $ 0.000974
-1.95%
$ 368,819 $ 18
Jan 29, 2019 $ 0.00131
-0.39%
$ 496,673 $ 2
Jan 28, 2019 $ 0.00132
+46.20%
$ 498,632 $ 3
Jan 27, 2019 $ 0.00107
+7.61%
$ 406,156 $ 83
Jan 26, 2019 $ 0.000996
+6.74%
$ 377,449 $ 20
Jan 25, 2019 $ 0.000933
-10.54%
$ 353,616 $ 104
Jan 24, 2019 $ 0.00094
+0.32%
$ 356,014 $ 457
Jan 23, 2019 $ 0.000937
-7.40%
$ 354,843 $ 455
Jan 22, 2019 $ 0.00101
+9.05%
$ 383,216 $ 1
Jan 21, 2019 $ 0.000928
-6.70%
$ 351,395 $ 72
Jan 20, 2019 $ 0.000918
-0.17%
$ 347,611 $ 12
Jan 19, 2019 $ 0.00112
-25.93%
$ 423,428 $ 909
Jan 18, 2019 $ 0.00151
+53.10%
$ 571,579 $ 120
Jan 17, 2019 $ 0.000985
-9.21%
$ 373,244 $ 230
Jan 16, 2019 $ 0.00112
+15.44%
$ 424,188 $ 423
Jan 15, 2019 $ 0.00097
+5.45%
$ 367,515 $ 843
Jan 14, 2019 $ 0.000954
+3.69%
$ 361,573 $ 288
Jan 13, 2019 $ 0.000987
-6.17%
$ 373,908 $ 189
Jan 12, 2019 $ 0.00105
-0.17%
$ 399,526 $ 432
Jan 11, 2019 $ 0.00102
-8.92%
$ 387,869 $ 1,516
Jan 10, 2019 $ 0.00124
-14.54%
$ 469,595 $ 17
Jan 9, 2019 $ 0.00137
-19.41%
$ 518,100 $ 0
Jan 6, 2019 $ 0.00154
-14.12%
$ 584,771 $ 42
Jan 5, 2019 $ 0.00174
-10.12%
$ 657,397 $ 214
Jan 4, 2019 $ 0.00168
-12.57%
$ 636,587 $ 8