Spectiv Historical Data

SIG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.00164
-5.73%
$ 620,311 $ 105
Jan 2, 2019 $ 0.00166
+13.73%
$ 629,743 $ 241
Jan 1, 2019 $ 0.00146
+15.58%
$ 552,994 $ 74
Dec 31, 2018 $ 0.00126
+7.91%
$ 478,363 $ 836
Dec 30, 2018 $ 0.00176
+16.56%
$ 667,560 $ 232
Dec 29, 2018 $ 0.00169
+16.54%
$ 641,276 $ 209
Dec 27, 2018 $ 0.00141
+13.36%
$ 533,410 $ 7
Dec 26, 2018 $ 0.00146
+24.36%
$ 553,848 $ 115
Dec 24, 2018 $ 0.0016
+5.87%
$ 604,881 $ 38
Dec 23, 2018 $ 0.00151
+10.30%
$ 571,067 $ 190
Dec 22, 2018 $ 0.00116
-19.61%
$ 438,767 $ 1,382
Dec 21, 2018 $ 0.00144
+6.60%
$ 545,712 $ 1,466
Dec 20, 2018 $ 0.00135
+30.52%
$ 512,203 $ 80
Dec 19, 2018 $ 0.00104
-31.49%
$ 392,707 $ 0
Dec 18, 2018 $ 0.00151
+3.84%
$ 572,209 $ 751
Dec 17, 2018 $ 0.00145
+32.94%
$ 551,223 $ 651
Dec 16, 2018 $ 0.00109
-6.34%
$ 414,648 $ 9
Dec 15, 2018 $ 0.0012
+10.35%
$ 456,184 $ 256
Dec 14, 2018 $ 0.00106
-5.01%
$ 400,974 $ 33
Dec 12, 2018 $ 0.00139
-3.65%
$ 525,744 $ 337
Dec 11, 2018 $ 0.00132
+10.26%
$ 499,776 $ 103
Dec 10, 2018 $ 0.00144
+1.52%
$ 544,762 $ 1
Dec 7, 2018 $ 0.000498
+12.63%
$ 188,536 $ 232
Dec 6, 2018 $ 0.000415
-74.54%
$ 157,139 $ 8
Dec 5, 2018 $ 0.00163
-14.68%
$ 617,150 $ 233
Dec 4, 2018 $ 0.00158
+10.61%
$ 600,182 $ 2,649
Dec 3, 2018 $ 0.00128
-7.95%
$ 483,429 $ 1,875
Dec 2, 2018 $ 0.00158
+26.68%
$ 598,619 $ 2
Dec 1, 2018 $ 0.00125
-22.93%
$ 472,195 $ 32
Nov 29, 2018 $ 0.00158
+0.00%
$ 599,632 $ 4,089
Nov 28, 2018 $ 0.00138
+0.00%
$ 522,755 $ 3,750
Nov 27, 2018 $ 0.00132
+0.00%
$ 500,414 $ 3,926
Nov 26, 2018 $ 0.0014
+0.00%
$ 531,334 $ 3,820
Nov 25, 2018 $ 0.00164
+0.00%
$ 622,108 $ 4,292
Nov 24, 2018 $ 0.00192
+0.00%
$ 729,209 $ 4,307
Nov 23, 2018 $ 0.0017
+0.00%
$ 645,625 $ 4,525
Nov 22, 2018 $ 0.00175
+0.00%
$ 661,974 $ 4,500
Nov 21, 2018 $ 0.00204
+0.00%
$ 772,317 $ 4,634
Nov 20, 2018 $ 0.00197
+0.00%
$ 746,236 $ 5,282
Nov 19, 2018 $ 0.00214
+0.00%
$ 812,516 $ 5,598
Nov 18, 2018 $ 0.0022
+0.00%
$ 834,937 $ 5,553
Nov 17, 2018 $ 0.00242
+0.00%
$ 678,542 $ 5,591
Nov 16, 2018 $ 0.00257
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0031
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00321
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00341
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00354
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00327
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00401
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00338
+0.00%
$ -- $ 6,490