Spectiv Historical Data

SIG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $ 0.0219
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0235
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0248
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0258
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0254
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0257
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0236
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0238
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0213
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0219
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0222
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0203
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0194
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0197
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0201
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0204
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0206
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0217
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0233
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0236
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0248
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0243
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0245
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0256
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0263
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0275
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0269
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0281
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0273
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0299
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.035
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0324
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0314
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0337
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0375
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.043
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0435
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0428
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0394
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0378
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0428
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0472
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0549
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0449
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0423
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0404
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0399
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0322
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0289
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0263
+0.00%
$ -- $ 8,810